CollectAI

close-she_stocks

2025/11/13

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20251113 0 11.68 11.72 11.57 11.7 97899103 11.7 up up correct
000002.SHE China Vanke Co. Ltd 20251113 0 6.24 6.28 6.22 6.28 76351574 6.28 up up correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20251113 0 11.81 11.89 11.45 11.5 6460600 11.5 down down correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20251113 0 11.43 11.58 11.33 11.56 26054388 11.56 up up correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20251113 0 9.6 9.69 9.44 9.59 11752011 9.59 down down correct
000008.SHE China High 20251113 0 3.32 3.4 3.23 3.34 266879637 3.34 up up correct
000009.SHE China Baoan Group Co. Ltd 20251113 0 11.01 11.58 11.01 11.39 75644220 11.39 up up correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20251113 0 3.9 3.92 3.84 3.88 22874400 3.88 down down correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20251113 0 10.29 10.33 10.02 10.22 10923889 10.22 down down correct
000012.SHE CSG Holding Co. Ltd 20251113 0 4.94 4.98 4.93 4.96 17970984 4.96 up up correct
000014.SHE Shahe Industrial Co. Ltd 20251113 0 17.33 17.33 16.62 16.64 17156282 16.64 down down correct
000016.SHE Konka Group Co. Ltd 20251113 0 5.6 5.65 5.55 5.61 41710879 5.61 up up correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20251113 0 6.94 7.01 6.86 7 13997100 7 up up correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20251113 0 7.3 7.31 7.19 7.28 18637873 7.28 down down correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20251113 0 15.33 15.68 14.99 15.48 8101000 15.48 up up correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20251113 0 26 27.01 25.83 26.16 100359255 26.16 up up correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20251113 0 18.6 18.85 18.38 18.75 14049035 18.75 up up correct
000026.SHE FIYTA Precision Technology Co. Ltd 20251113 0 15.83 15.91 15.53 15.85 5590023 15.85 up up correct
000027.SHE Shenzhen Energy Group Co. Ltd 20251113 0 7.01 7.03 6.94 7.02 32961540 7.02 up down incorrect
000028.SHE China National Accord Medicines Corporation Ltd 20251113 0 25.93 26.02 25.78 25.99 4395829 25.99 up up correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20251113 0 27.13 27.13 26.26 26.38 5171049 26.38 down down correct
000030.SHE FAWER Automotive Parts Limited Company 20251113 0 5.72 5.75 5.67 5.75 8785945 5.75 up up correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20251113 0 3.33 3.33 3.26 3.31 24252754 3.31 down down correct
000032.SHE Shenzhen SED Industry Co. Ltd 20251113 0 19.95 20.16 19.85 20.15 14152951 20.15 up up correct
000034.SHE Digital China Group Co. Ltd 20251113 0 43.84 44.43 42.72 43.38 34832658 43.38 down down correct
000035.SHE China Tianying Inc 20251113 0 5.96 6.01 5.92 5.97 21022946 5.97 up up correct
000036.SHE China Union Holdings Ltd 20251113 0 4.39 4.74 4.35 4.62 97693709 4.62 up down incorrect
000037.SHE Shenzhen Nanshan Power Co. Ltd 20251113 0 9.76 10 9.52 9.94 42624244 9.94 up down incorrect
000039.SHE China International Marine Containers (Group) Co. Ltd 20251113 0 7.98 8.14 7.97 8.13 42556717 8.13 up up correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20251113 0 8.15 8.23 8.05 8.19 4544600 8.19 up up correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20251113 0 12.8 12.96 12.73 12.87 7445400 12.87 up up correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20251113 0 16.48 16.6 16.22 16.4 11962106 16.4 down down correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20251113 0 28.03 29.65 27.98 29.45 25664801 29.45 up down incorrect
000050.SHE Tianma Microelectronics Co. Ltd 20251113 0 9.55 9.6 9.5 9.58 16523505 9.58 up down incorrect
000055.SHE China Fangda Group Co. Ltd 20251113 0 4.46 4.51 4.42 4.49 13993115 4.49 up up correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20251113 0 2.46 2.48 2.38 2.48 45827147 2.48 up up correct
000058.SHE Shenzhen SEG Co. Ltd 20251113 0 9.39 9.41 9.3 9.39 10656627 9.39
000059.SHE North Huajin Chemical Industries Co.Ltd 20251113 0 5.37 5.52 5.33 5.5 32184487 5.5 up up correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20251113 0 5.66 5.8 5.64 5.74 207926614 5.74 up up correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20251113 0 10.19 10.28 9.78 10.2 84923060 10.2 up up correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20251113 0 26.78 27.24 26.56 27.13 8653748 26.9191 up up correct
000063.SHE ZTE Corporation 20251113 0 39.58 40.6 39.45 40.35 85035481 40.35 up up correct
000065.SHE Norinco International Cooperation Ltd 20251113 0 11.36 11.52 11.25 11.5 17259866 11.5 up up correct
000066.SHE China Greatwall Technology Group Co. Ltd 20251113 0 15.92 16.1 15.88 16.07 38061333 16.07 up up correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20251113 0 3.83 3.91 3.8 3.91 19532134 3.91 up up correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20251113 0 2.78 2.84 2.74 2.82 282340625 2.82 up up correct
000070.SHE Shenzhen SDG Information Co. Ltd 20251113 0 9.37 9.44 9.31 9.44 11574400 9.44 up up correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20251113 0 2.69 2.7 2.65 2.7 38671145 2.7 up up correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20251113 0 4.66 4.66 4.62 4.64 29442243 4.5484 down down correct
000089.SHE Shenzhen Airport Co. Ltd 20251113 0 7.38 7.43 7.33 7.41 13086100 7.41 up up correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20251113 0 4.1 4.28 4.03 4.13 162499607 4.13 up up correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20251113 0 11.77 11.9 11.71 11.88 6591076 11.88 up down incorrect
000099.SHE CITIC Offshore Helicopter Co.Ltd 20251113 0 21.43 21.46 21.28 21.4 7366632 21.4 down down correct
000100.SHE TCL Technology Group Corporation 20251113 0 4.41 4.46 4.38 4.42 315978302 4.42 up down incorrect
000151.SHE China National Complete Plant Import & Export Corporation Limited 20251113 0 13 13.1 12.89 13.04 6870436 13.04 up up correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20251113 0 6.95 6.97 6.84 6.96 10508076 6.96 up up correct
000155.SHE Sichuan New Energy Power Company Limited 20251113 0 12.34 13.12 12.34 12.96 73611475 12.96 up up correct
000156.SHE Wasu Media Holding Co.Ltd 20251113 0 8 8.07 7.96 8.06 9013200 8.06 up up correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20251113 0 8.3 8.39 8.29 8.35 48473058 8.1542 up down incorrect
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20251113 0 22.8 23.19 22.75 23.12 42188295 23.12 up down incorrect
000159.SHE Xinjiang International Industry Co.Ltd 20251113 0 6.69 6.81 6.58 6.7 21986622 6.7 up up correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20251113 0 5.42 5.48 5.41 5.46 87364086 5.4235 up up correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20251113 0 9.94 10.22 9.94 10.17 24877105 10.17 up up correct
000333.SHE Midea Group Co. Ltd 20251113 0 79.2 80 78.69 79.6 33337014 79.0925 up down incorrect
000338.SHE Weichai Power Co. Ltd 20251113 0 17.9 18.38 17.78 18 153910280 18 up down incorrect
000400.SHE XJ Electric Co. Ltd 20251113 0 28.04 28.59 27.8 28.4 42468183 28.4 up down incorrect
000401.SHE Tangshan Jidong Cement Co.Ltd 20251113 0 4.93 4.97 4.91 4.97 9838943 4.97 up up correct
000402.SHE Financial Street Holdings Co. Ltd 20251113 0 3.1 3.17 3.06 3.17 45772164 3.17 up up correct
000403.SHE Pacific Shuanglin Bio 20251113 0 16.15 16.35 16.09 16.32 7237248 16.32 up up correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20251113 0 7.27 7.27 7.19 7.25 10509100 7.25 down down correct
000407.SHE Shandong Shengli Co. Ltd 20251113 0 5.04 5.04 5.04 5.04 8150149 5.0253
000408.SHE Zangge Holding Company Limited 20251113 0 57.03 60.77 57.03 60.2 20812218 60.2 up down incorrect
000409.SHE Yunding Technology Co.Ltd 20251113 0 11.43 11.68 11.35 11.59 11320951 11.59 up up correct
000410.SHE Shenyang Machine Tool Co. Ltd 20251113 0 8.66 8.87 8.63 8.77 66550189 8.77 up up correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20251113 0 12.04 12.15 11.9 12 8099139 12 down down correct
000415.SHE Bohai Leasing Co. Ltd 20251113 0 3.78 3.84 3.75 3.8 92030823 3.8 up up correct
000417.SHE Hefei Department Store Group Co.Ltd 20251113 0 6.95 7.44 6.76 7.16 59816591 7.16 up up correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20251113 0 6.34 6.4 6.29 6.39 6848968 6.39 up up correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20251113 0 4.19 4.31 4.18 4.29 87030540 4.29 up up correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20251113 0 7.7 8.18 7.52 7.9 58690977 7.9 up up correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20251113 0 15.4 16.34 15.4 16.04 70646641 16.04 up up correct
000423.SHE Dong 20251113 0 49.2 49.33 48.7 49.15 8359308 49.15 down down correct
000425.SHE XCMG Construction Machinery Co. Ltd 20251113 0 10.38 10.46 10.27 10.32 49361151 10.32 down down correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20251113 0 32.22 33.5 31.84 33.5 106508670 33.5 up up correct
000428.SHE Huatian Hotel Group Co.Ltd 20251113 0 3.44 3.55 3.42 3.55 26260900 3.55 up up correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20251113 0 12.45 12.46 12.26 12.37 10376900 12.37 down down correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20251113 0 9.5 9.8 9.28 9.8 16424073 9.8 up down incorrect
000488.SHE Shandong Chenming Paper Holdings Limited 20251113 0 2.14 2.25 2.13 2.25 57873898 2.25 up up correct
000498.SHE Shandong Hi 20251113 0 6.36 6.38 6.33 6.36 11320500 6.3472
000501.SHE Wuhan Department Store Group Co. Ltd 20251113 0 10.12 10.18 10.04 10.17 14807372 10.17 up up correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20251113 0 9.91 9.96 9.85 9.92 8251468 9.92 up up correct
000504.SHE NanHua Bio 20251113 0 10.17 10.17 9.9 10.01 4364200 10.01 down down correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20251113 0 7.1 7.13 7.03 7.12 10642305 7.12 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20251113 0 12.4 12.9 12.28 12.75 49629262 12.75 up up correct
000507.SHE Zhuhai Port Co.Ltd 20251113 0 5.66 5.7 5.62 5.69 14676588 5.69 up up correct
000509.SHE Huasu Holdings Co.Ltd 20251113 0 3.74 3.83 3.7 3.83 33545214 3.83 up down incorrect
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20251113 0 6.4 6.87 6.37 6.75 44760294 6.75 up up correct
000513.SHE Livzon Pharmaceutical Group Inc 20251113 0 37.52 37.62 37.27 37.59 6081107 37.59 up up correct
000514.SHE Chongqing Yukaifa Co. Ltd 20251113 0 5.95 5.97 5.78 5.9 61401779 5.9 down up incorrect
000516.SHE Xi'an International Medical Investment Company Limited 20251113 0 4.98 4.99 4.93 4.97 24953056 4.97 down down correct
000517.SHE Rongan Property Co.Ltd 20251113 0 2.12 2.16 2.08 2.16 39247151 2.16 up up correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20251113 0 2.57 2.63 2.55 2.6 16925600 2.6 up up correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20251113 0 18.1 18.17 17.95 18.09 22919169 18.09 down down correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20251113 0 4.95 4.97 4.9 4.93 19274728 4.93 down down correct
000521.SHE Changhong Meiling Co. Ltd 20251113 0 7.05 7.08 6.97 7.04 14659618 7.04 down down correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20251113 0 3.39 3.4 3.35 3.39 23204149 3.39
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20251113 0 12.35 12.55 12.21 12.5 11735682 12.5 up up correct
000525.SHE Nanjing Red Sun Co.Ltd 20251113 0 6.28 6.37 6.22 6.32 18321439 6.32 up down incorrect
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20251113 0 41.6 41.7 41.2 41.35 1718918 41.35 down up incorrect
000528.SHE Guangxi Liugong Machinery Co. Ltd 20251113 0 11.65 11.71 11.58 11.69 19954489 11.69 up up correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20251113 0 6.22 6.27 6.16 6.25 5726754 6.25 up up correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20251113 0 7 7.11 6.95 7.1 42746383 7.1 up up correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20251113 0 7.29 7.29 7.17 7.21 13920980 7.1431 down down correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20251113 0 14.62 14.8 14.54 14.79 3128500 14.79 up up correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20251113 0 9.25 10.37 8.97 10.37 117575409 10.37 up up correct
000534.SHE Wedge Industrial Co. Ltd 20251113 0 21.48 22.88 21.47 22.16 30522831 22.16 up up correct
000536.SHE CPT Technology (Group) Co.Ltd 20251113 0 4.8 4.85 4.76 4.83 41128098 4.83 up up correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20251113 0 8.88 8.91 8.84 8.88 12706700 8.88
000538.SHE Yunnan Baiyao Group Co.Ltd 20251113 0 57.18 57.25 56.71 57.06 8284082 57.06 down down correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20251113 0 4.92 4.93 4.86 4.92 24285900 4.92
000541.SHE Foshan Electrical and Lighting Co.Ltd 20251113 0 6.51 6.52 6.45 6.5 10383844 6.5 down down correct
000543.SHE An Hui Wenergy Company Limited 20251113 0 8.23 8.26 8.16 8.23 31696032 8.23
000544.SHE Central Plains Environment Protection Co.Ltd 20251113 0 9.1 9.1 9 9.06 5777300 9.06 down down correct
000545.SHE Gpro Titanium Industry Co. Ltd 20251113 0 3.31 3.46 3.29 3.35 132914267 3.35 up up correct
000546.SHE Jinyuan EP Co. Ltd 20251113 0 5.48 5.96 5.45 5.88 63731601 5.88 up up correct
000547.SHE Addsino Co. Ltd 20251113 0 8.47 8.62 8.42 8.55 44728099 8.55 up down incorrect
000548.SHE Hunan Investment Group Co. Ltd 20251113 0 5.88 5.91 5.78 5.89 9877200 5.89 up down incorrect
000550.SHE Jiangling Motors Corporation Ltd 20251113 0 19.51 19.59 19.43 19.56 2310061 19.56 up up correct
000551.SHE Create Technology & Science Co.Ltd 20251113 0 11.38 11.47 11.31 11.43 6275670 11.43 up up correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20251113 0 2.7 2.74 2.68 2.73 60859908 2.73 up up correct
000553.SHE ADAMA Ltd 20251113 0 6.71 6.84 6.7 6.83 7400656 6.83 up up correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20251113 0 7.02 7.11 6.95 7.1 24381102 7.1 up up correct
000555.SHE Digital China Information Service Company Ltd 20251113 0 18.35 18.7 18.23 18.45 62213148 18.45 up up correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20251113 0 5.34 5.39 5.3 5.39 12836238 5.39 up up correct
000558.SHE Lander Sports Development Co.Ltd 20251113 0 5.27 5.41 5.23 5.39 49419510 5.39 up up correct
000559.SHE Wanxiang Qianchao Co.Ltd 20251113 0 14.57 14.84 14.01 14.41 228674290 14.41 down down correct
000560.SHE 5i5j Holding Group Co. Ltd 20251113 0 2.92 2.96 2.9 2.94 117739918 2.94 up up correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20251113 0 11.3 11.47 11.24 11.34 16643355 11.34 up down incorrect
000563.SHE Shaanxi International Trust Co. Ltd 20251113 0 3.67 3.71 3.66 3.71 54820048 3.6885 up down incorrect
000564.SHE Ccoop Group Co. Ltd 20251113 0 2.73 2.76 2.69 2.76 425006120 2.76 up up correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20251113 0 8.63 8.69 8.48 8.57 20551904 8.57 down down correct
000566.SHE Hainan Haiyao Co. Ltd 20251113 0 6.13 6.19 6.05 6.15 31273300 6.15 up up correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20251113 0 7.52 7.65 7.48 7.55 24367187 7.55 up up correct
000568.SHE Luzhou Laojiao Co.Ltd 20251113 0 141.66 144.98 140.24 143.32 11411556 141.7533 up up correct
000570.SHE Changchai Company Limited 20251113 0 5.91 6.1 5.85 6.06 17237514 6.06 up up correct
000571.SHE Sundiro Holding Co. Ltd 20251113 0 5.33 5.44 5.29 5.39 14808780 5.39 up up correct
000572.SHE Haima Automobile Co.Ltd 20251113 0 9.06 10.04 9.02 10.04 255541020 10.04 up up correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20251113 0 4.52 4.62 4.49 4.59 15199301 4.59 up up correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20251113 0 10.42 10.48 10.33 10.35 8215000 10.35 down down correct
000581.SHE Weifu High 20251113 0 22 22.15 21.95 22.1 7178900 22.1 up up correct
000582.SHE Beibu Gulf Port Co. Ltd 20251113 0 8.91 8.99 8.9 8.96 14669855 8.96 up up correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20251113 0 15.21 15.21 15.21 15.21 0 15.21
000589.SHE Guizhou Tyre Co.Ltd 20251113 0 5.15 5.17 5.1 5.16 32342566 5.1198 up up correct
000590.SHE Tus 20251113 0 11.69 11.85 11.51 11.82 4691301 11.82 up up correct
000591.SHE CECEP Solar Energy Co.Ltd 20251113 0 4.84 4.89 4.81 4.88 73300558 4.8125 up up correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20251113 0 8.71 9.89 8.71 9.89 625026612 9.89 up up correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20251113 0 10.98 11.1 10.3 10.5 85993615 10.5 down down correct
000595.SHE Baota Industry Co. Ltd 20251113 0 5.8 5.93 5.69 5.73 31190002 5.73 down down correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20251113 0 162.61 168.61 162.5 166.52 3054618 165.2567 up up correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20251113 0 5.75 5.88 5.7 5.86 25571253 5.86 up up correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20251113 0 7.26 7.27 7.2 7.24 17719688 7.24 down down correct
000599.SHE Qingdao Doublestar Co.Ltd 20251113 0 6.88 7.13 6.82 7.05 58541695 7.05 up up correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20251113 0 8.73 8.75 8.61 8.73 19271605 8.6299
000601.SHE Guangdong Shaoneng Group Co. Ltd 20251113 0 5.39 5.41 5.33 5.39 17276401 5.39
000603.SHE Shengda Resources Co.Ltd 20251113 0 24.48 25.86 24.3 25.73 47501687 25.73 up up correct
000605.SHE Bohai Water Industry Co.Ltd 20251113 0 7.52 7.56 7.45 7.53 5148120 7.53 up up correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20251113 0 4.53 4.54 4.48 4.54 9762410 4.54 up up correct
000608.SHE Yang Guang Co.Ltd 20251113 0 2.47 2.53 2.39 2.48 23108527 2.48 up up correct
000609.SHE Beijing Zodi Investment Co. Ltd 20251113 0 10.71 10.71 10.71 10.71 0 10.71
000610.SHE Xi'an Tourism Co. Ltd 20251113 0 12.78 12.88 12.67 12.84 10410969 12.84 up down incorrect
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20251113 0 11.29 11.48 11.09 11.37 95302024 11.37 up up correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20251113 0 4.6699 4.7701 4.6101 4.7701 18445602 2.734 up up correct
000617.SHE CNPC Capital Company Limited 20251113 0 9.51 9.6 9.45 9.58 71151919 9.5258 up up correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20251113 0 7.5 8.58 7.08 7.72 112356736 7.72 up up correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20251113 0 3.04 3.29 2.97 3.16 549843524 3.16 up up correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20251113 0 21 21.41 20.93 21.35 14502001 21.35 up down incorrect
000625.SHE Chongqing Changan Automobile Company Limited 20251113 0 12.25 12.29 12.22 12.28 42470496 12.228 up down incorrect
000626.SHE Grand Industrial Holding Co.Ltd 20251113 0 8.4 8.48 8.35 8.41 17875611 8.41 up up correct
000628.SHE ChengDu Hi 20251113 0 45.3 46.21 45 45.67 4630997 45.67 up down incorrect
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20251113 0 3.24 3.38 3.23 3.33 280626663 3.33 up down incorrect
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20251113 0 5.31 5.45 5.31 5.4 379595318 5.3442 up up correct
000631.SHE Shunfa Hengye Corporation 20251113 0 3.95 3.97 3.71 3.81 156730225 3.81 down down correct
000632.SHE Fujian Sanmu Group Co. Ltd 20251113 0 7.23 7.23 7.01 7.23 66012257 7.23
000633.SHE Xinjiang Hejin Holding Co.Ltd 20251113 0 6.8 7.48 6.76 7.48 18111700 7.48 up up correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20251113 0 9.21 9.33 9.11 9.33 6051600 9.33 up up correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20251113 0 16.6 16.87 16.5 16.72 26870374 16.72 up up correct
000637.SHE Maoming Petro 20251113 0 4.93 5.08 4.88 5.05 23429601 5.05 up up correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20251113 0 5.51 5.98 5.51 5.73 60415742 5.73 up up correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20251113 0 3.46 3.54 3.42 3.53 35892397 3.53 up up correct
000650.SHE Renhe Pharmacy Co. Ltd 20251113 0 6.36 6.39 6.32 6.35 29534201 6.35 down up incorrect
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20251113 0 41.15 41.32 40.75 41 44163842 39.9963 down down correct
000652.SHE Tianjin Teda Co. Ltd 20251113 0 4.4 4.43 4.35 4.42 17367740 4.42 up down incorrect
000655.SHE Shandong Jinling Mining Co. Ltd 20251113 0 10.22 10.59 10.22 10.5 22723047 10.4421 up up correct
000656.SHE Jinke Property Group Co. Ltd 20251113 0 1.41 1.47 1.39 1.47 247230086 1.47 up up correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20251113 0 22.3 23.35 22.18 22.56 117268073 22.56 up up correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20251113 0 2.89 3.03 2.84 2.99 75816490 2.99 up up correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20251113 0 103.44 104.56 102.75 104.46 7764879 104.46 up up correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20251113 0 7.64 7.98 7.6 7.89 26863500 7.89 up up correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20251113 0 6.38 6.51 6.36 6.42 25031261 6.42 up up correct
000668.SHE Rongfeng Holding Group Co.Ltd 20251113 0 10.42 10.55 10.37 10.49 1800500 10.49 up up correct
000669.SHE Jinhong Holding Group Co. Ltd 20251113 0 3.16 3.18 3.11 3.12 9724000 3.12 down down correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20251113 0 10.54 11.03 10.48 10.83 19154706 10.83 up up correct
000676.SHE Genimous Technology Co. Ltd 20251113 0 8.88 8.94 8.82 8.93 26240561 8.93 up down incorrect
000677.SHE CHTC Helon Co. Ltd 20251113 0 4.78 4.82 4.67 4.7 23444452 4.7 down down correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20251113 0 13.03 13.11 12.85 13.08 7173382 13.08 up up correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20251113 0 8.63 9.11 8.63 8.98 15944500 8.98 up up correct
000680.SHE Shantui Construction Machinery Co. Ltd 20251113 0 10.59 10.63 10.49 10.53 19926011 10.53 down down correct
000681.SHE Visual China Group Co.Ltd 20251113 0 21.42 21.65 21.16 21.56 23851102 21.56 up up correct
000682.SHE Dongfang Electronics Co. Ltd 20251113 0 12.45 12.65 12.39 12.59 21682903 12.59 up up correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20251113 0 7.16 7.4 7.16 7.29 62352937 7.29 up up correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20251113 0 11.77 11.93 11.7 11.9 13713250 11.9 up up correct
000686.SHE Northeast Securities Co. Ltd 20251113 0 9.78 10.05 9.72 10.03 128889361 10.03 up down incorrect
000688.SHE GuoCheng Mining CO.LTD 20251113 0 22.74 24.39 22.58 24.39 50063838 24.39 up up correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20251113 0 4.84 4.87 4.81 4.86 37092106 4.86 up up correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20251113 0 10.4 10.5 10.28 10.28 17722133 10.28 down up incorrect
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20251113 0 3.92 3.96 3.86 3.94 10635900 3.94 up down incorrect
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20251113 0 12.7 14.44 12.65 14.41 63981205 14.41 up down incorrect
000697.SHE Ligeance Aerospace Technology Co.Ltd 20251113 0 8.45 8.49 8.23 8.41 7482597 8.41 down up incorrect
000698.SHE Shenyang Chemical Industry Co. Ltd 20251113 0 3.92 3.95 3.9 3.94 9338105 3.94 up up correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20251113 0 10.13 10.26 9.69 9.85 80183888 9.6358 down down correct
000701.SHE Xiamen Xindeco Ltd 20251113 0 6.42 6.8 6.34 6.67 57472002 6.67 up up correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20251113 0 7.52 7.53 7.41 7.53 4628910 7.53 up up correct
000703.SHE Hengyi Petrochemical Co. Ltd 20251113 0 7.24 7.36 7.17 7.31 18743455 7.31 up up correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20251113 0 10.06 10.14 9.93 10.11 12345400 10.11 up up correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20251113 0 6.81 6.94 6.77 6.92 11029803 6.92 up up correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20251113 0 15.58 15.69 15.38 15.58 15842795 15.58
000709.SHE Hbis Company Limited 20251113 0 2.55 2.59 2.54 2.58 117297726 2.58 up down incorrect
000710.SHE Berry Genomics Co.Ltd 20251113 0 13.7 13.78 13.45 13.77 17676400 13.77 up up correct
000711.SHE Kingland Technology Co.Ltd 20251113 0 1.78 1.82 1.77 1.81 66147375 1.81 up up correct
000712.SHE Guangdong Golden Dragon Development Inc 20251113 0 13.33 13.6 13.27 13.55 14040475 13.55 up down incorrect
000713.SHE Hefei Fengle Seed Co. Ltd 20251113 0 7.07 7.09 7.02 7.08 7857026 7.08 up up correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20251113 0 6.08 6.23 6.02 6.22 14752213 6.22 up up correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20251113 0 6.63 6.68 6.48 6.64 41021738 6.64 up up correct
000717.SHE SGIS Songshan Co. Ltd 20251113 0 2.83 2.87 2.82 2.86 38431751 2.86 up up correct
000718.SHE Suning Universal Co.Ltd 20251113 0 2.7 2.74 2.65 2.73 97264549 2.6971 up up correct
000719.SHE Central china land media CO.LTD 20251113 0 12.47 12.47 12.23 12.32 8903120 12.32 down down correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20251113 0 3.82 3.9 3.76 3.89 34984467 3.89 up up correct
000721.SHE Xi'an Catering Co. Ltd 20251113 0 9.17 9.21 9.06 9.16 23943152 9.16 down down correct
000722.SHE Hunan Development Group Co.Ltd 20251113 0 13.49 13.65 13.21 13.56 12182607 13.56 up up correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20251113 0 5.18 5.31 5.15 5.27 114652319 5.27 up down incorrect
000725.SHE BOE Technology Group Company Limited 20251113 0 4.03 4.05 4.02 4.04 384000965 4.04 up down incorrect
000726.SHE Lu Thai Textile Co. Ltd 20251113 0 7.5 7.54 7.42 7.51 12735439 7.51 up down incorrect
000727.SHE TPV Technology Co. Ltd 20251113 0 2.7 2.76 2.69 2.74 86069610 2.74 up up correct
000728.SHE Guoyuan Securities Company Limited 20251113 0 8.54 8.65 8.53 8.63 32609188 8.63 up up correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20251113 0 12.7 12.82 12.54 12.78 27570010 12.6708 up up correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20251113 0 7.15 7.23 7.15 7.21 11451753 7.21 up up correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20251113 0 48.5 49.03 48.31 48.8 9545867 48.8 up up correct
000735.SHE Luoniushan Co. Ltd 20251113 0 8.07 8.43 7.99 8.23 59168705 8.23 up up correct
000736.SHE CCCG Real Estate Corporation Limited 20251113 0 6.06 6.15 5.93 6.06 22642624 6.06
000737.SHE Nafine Chemical Industry Group Co.Ltd 20251113 0 14.95 15.46 14.92 15.4 84090287 15.4 up up correct
000738.SHE Aecc Aero 20251113 0 18.77 18.88 18.71 18.82 5895538 18.82 up up correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20251113 0 15.46 15.62 15.41 15.58 6172785 15.58 up up correct
000750.SHE Sealand Securities Co. Ltd 20251113 0 4.49 4.53 4.48 4.53 59458678 4.53 up up correct
000751.SHE Huludao Zinc Industry Co.Ltd 20251113 0 4.16 4.29 4.14 4.24 89388400 4.24 up up correct
000752.SHE Tibet Development Co. Ltd 20251113 0 11.88 12.47 11.7 12.22 5835868 12.22 up up correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20251113 0 9.75 10.38 9.52 10.13 122924363 10.1241 up down incorrect
000755.SHE Shanxi Road & Bridge Co.Ltd 20251113 0 5.66 5.78 5.6 5.72 21843196 5.72 up up correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20251113 0 16.94 17 16.76 16.95 16622289 16.95 up up correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20251113 0 5.45 5.48 5.39 5.45 16307700 5.45
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20251113 0 6.53 6.75 6.53 6.7 75928161 6.7 up up correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20251113 0 7.92 8.17 7.8 8.04 115163388 8.04 up up correct
000761.SHE Bengang Steel Plates Co. Ltd 20251113 0 3.67 3.71 3.63 3.7 12226904 3.7 up up correct
000762.SHE Tibet Mineral Development Co. LTD 20251113 0 28.4 30.7 28.04 29.87 55623252 29.87 up up correct
000766.SHE Tonghua Golden 20251113 0 28.02 29.25 28.02 29.06 26540278 29.06 up up correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20251113 0 3.08 3.09 3.04 3.09 39899022 3.09 up up correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20251113 0 25.02 25.12 24.95 25.12 9540050 25.12 up up correct
000776.SHE GF Securities Co. Ltd 20251113 0 23 23.58 22.97 23.47 62510807 23.47 up down incorrect
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20251113 0 24 24.29 23.53 24.16 29565246 24.16 up up correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20251113 0 4.32 4.36 4.29 4.34 56585948 4.34 up up correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20251113 0 9.08 9.11 9.04 9.09 3675600 9.09 up down incorrect
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20251113 0 5.89 5.96 5.8 5.88 10791400 5.88 down down correct
000783.SHE Changjiang Securities Company Limited 20251113 0 8.88 9.08 8.86 9.07 91470607 9.07 up up correct
000785.SHE Easyhome New Retail Group Corporation Limited 20251113 0 2.96 3 2.94 3 55715570 3 up up correct
000786.SHE Beijing New Building Materials Public Limited Company 20251113 0 24.66 24.91 24.6 24.65 22221042 24.65 down down correct
000788.SHE PKU HealthCare Corp.Ltd 20251113 0 6.48 6.65 6.43 6.59 63354252 6.59 up up correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20251113 0 5.81 5.88 5.8 5.87 5612824 5.87 up up correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20251113 0 4.36 4.66 4.36 4.54 52491970 4.54 up up correct
000791.SHE GEPIC Energy Development Co. Ltd 20251113 0 7.18 7.2 7.11 7.15 17709250 7.15 down down correct
000793.SHE Huawen Media Group 20251113 0 2.88 3.05 2.86 3.03 46359732 3.03 up down incorrect
000795.SHE Innuovo Technology Co. Ltd 20251113 0 10.33 10.46 10.31 10.41 10548273 10.41 up up correct
000796.SHE Caissa Tosun Development Co. Ltd 20251113 0 7.39 7.77 7.26 7.44 185864889 7.44 up up correct
000797.SHE China Wuyi Co. Ltd 20251113 0 3.4 3.76 3.32 3.76 137195589 3.76 up up correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20251113 0 8.5 8.55 8.39 8.52 5491000 8.52 up up correct
000799.SHE Jiugui Liquor Co. Ltd 20251113 0 65.62 67.84 65.18 67.07 18873622 67.07 up up correct
000800.SHE FAW Jiefang Group Co. Ltd 20251113 0 7.3 7.41 7.26 7.39 19219281 7.39 up up correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20251113 0 16.16 16.3 15.95 16.06 19376538 16.06 down down correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20251113 0 4.63 4.65 4.57 4.65 10616900 4.65 up up correct
000803.SHE BECE Legend Group Co. Ltd 20251113 0 8.8 9.59 8.32 8.5 118052845 8.5 down down correct
000807.SHE Yunnan Aluminium Co. Ltd 20251113 0 26.3 27.44 26 26.7 98299075 26.7 up up correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20251113 0 3.91 3.95 3.76 3.86 96127438 3.86 down down correct
000810.SHE Skyworth Digital Co. Ltd 20251113 0 12.5 12.62 12.4 12.55 11606022 12.55 up up correct
000811.SHE Moon Environment Technology Co. Ltd 20251113 0 14.35 14.54 14.21 14.48 25263101 14.48 up up correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20251113 0 4.83 4.87 4.79 4.85 14437247 4.85 up up correct
000813.SHE Dezhan Healthcare Company Limited 20251113 0 4.41 4.52 4.39 4.5 47809438 4.5 up up correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20251113 0 12.12 12.53 12.03 12.47 17637490 12.47 up down incorrect
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20251113 0 3.56 3.6 3.53 3.6 53250706 3.6 up down incorrect
000818.SHE Hangjin Technology Co. Ltd 20251113 0 21.66 22.06 21.62 21.98 13191181 21.98 up up correct
000819.SHE Yueyang Xingchang Petro 20251113 0 19 19.55 19 19.27 9886725 19.27 up up correct
000820.SHE Shenwu Energy Saving Co. Ltd 20251113 0 3.26 3.39 3.2 3.33 13777872 3.33 up up correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20251113 0 13.87 14.18 13.52 14.1 61459189 14.1 up up correct
000822.SHE Shandong Haihua Co.Ltd 20251113 0 5.9 6.13 5.88 6.1 39383423 6.1 up up correct
000823.SHE Guangdong Goworld Co. Ltd 20251113 0 12.76 12.87 12.7 12.78 9720700 12.78 up down incorrect
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20251113 0 4.34 4.39 4.3 4.38 54925268 4.38 up down incorrect
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20251113 0 2.59 2.61 2.53 2.58 103505390 2.58 down down correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20251113 0 11.92 11.92 11.83 11.9 4996700 11.9 down down correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20251113 0 10.36 10.39 10.25 10.32 13831582 10.32 down down correct
000830.SHE Luxi Chemical Group Co. Ltd 20251113 0 15.59 16.66 15.59 16.42 76900466 16.42 up up correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20251113 0 46.5 48 46.09 47.4 34773262 47.4 up up correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20251113 0 21.3 22.68 20.71 22.02 127415990 22.02 up up correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20251113 0 12.86 13.06 12.82 13.03 12876178 12.997 up down incorrect
000838.SHE CASIN Real Estate Development Group Co. Ltd 20251113 0 3.27 3.32 3.2 3.29 49106153 3.29 up up correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20251113 0 2.76 2.83 2.75 2.82 56909231 2.82 up up correct
000848.SHE He Bei Cheng De Lolo Company Limited 20251113 0 9.04 9.1 8.93 9.06 18459763 9.06 up up correct
000850.SHE Anhui Huamao Textile Co. Ltd 20251113 0 4.85 4.87 4.8 4.87 16520451 4.87 up up correct
000852.SHE Sinopec Oilfield Equipment Corporation 20251113 0 7.33 7.43 7.25 7.43 68540207 7.43 up up correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20251113 0 11.5 11.7 11.41 11.56 15912760 11.56 up up correct
000858.SHE Wuliangye Yibin Co.Ltd 20251113 0 120 121.27 119.63 121.2 16002293 118.4447 up up correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20251113 0 6.38 6.57 6.34 6.56 27666847 6.56 up up correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20251113 0 15.99 16.01 15.84 15.98 9085716 15.98 down down correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20251113 0 6.13 6.19 6.09 6.16 12588674 6.16 up down incorrect
000863.SHE Sanxiang Impression Co. Ltd 20251113 0 4.36 4.8 4.34 4.8 42435359 4.8 up up correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20251113 0 5.4 5.48 5.36 5.46 11810901 5.46 up up correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20251113 0 21.88 22.02 21.71 22.02 1610627 22.02 up up correct
000875.SHE Jilin Electric Power Co.Ltd 20251113 0 6.16 6.18 6.08 6.12 50163965 6.0965 down down correct
000876.SHE New Hope Liuhe Co. Ltd 20251113 0 9.98 10 9.88 9.99 33928252 9.99 up up correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20251113 0 6.04 6.15 6.03 6.12 25098633 6.12 up up correct
000878.SHE Yunnan Copper Co. Ltd 20251113 0 17.45 18.11 17.4 17.98 90955028 17.98 up up correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20251113 0 28.45 28.59 27.81 28.58 13496584 28.58 up down incorrect
000881.SHE CGN Nuclear Technology Development Co. Ltd 20251113 0 8.24 8.43 8.24 8.4 12978700 8.4 up up correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20251113 0 2.03 2.07 2.01 2.06 113598200 2.06 up up correct
000883.SHE Hubei Energy Group Co. Ltd 20251113 0 4.82 4.82 4.77 4.8 24036718 4.8 down down correct
000885.SHE City Development Environment Co. Ltd 20251113 0 14.86 14.89 14.75 14.87 5117917 14.87 up down incorrect
000886.SHE Hainan Expressway Co. Ltd 20251113 0 7.51 7.79 7.45 7.67 44986057 7.67 up down incorrect
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20251113 0 21.32 21.72 21.23 21.47 18753272 21.47 up up correct
000888.SHE Emei Shan Tourism Co.Ltd 20251113 0 12.88 13.1 12.83 13.09 13300997 13.0112 up up correct
000889.SHE ZJBC Information Technology Co. Ltd 20251113 0 4.05 4.42 4 4.42 54815473 4.42 up up correct
000890.SHE Jiangsu Fasten Company Limited 20251113 0 4.81 4.86 4.75 4.86 12885164 4.86 up up correct
000892.SHE H&R Century Union Corporation 20251113 0 7.15 7.34 7.09 7.24 36006300 7.24 up up correct
000893.SHE Asia 20251113 0 42.39 44.59 41.86 43.75 11519166 43.75 up down incorrect
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20251113 0 26.78 26.98 26.31 26.92 11513362 26.92 up down incorrect
000897.SHE Tianjin Jinbin Development Co. Ltd 20251113 0 2.47 2.63 2.44 2.58 100917830 2.58 up up correct
000898.SHE Angang Steel Company Limited 20251113 0 2.76 2.81 2.75 2.8 53861361 2.8 up up correct
000899.SHE Jiangxi Ganneng Co. Ltd 20251113 0 10.47 10.56 10.37 10.51 10320409 10.51 up down incorrect
000900.SHE Xiandai Investment Co.Ltd 20251113 0 4.41 4.43 4.35 4.4 32375141 4.4 down up incorrect
000901.SHE Aerospace Hi 20251113 0 19.4 20.14 19.3 19.8 73837133 19.8 up down incorrect
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20251113 0 16.18 16.74 16.15 16.48 20822110 16.48 up up correct
000903.SHE Kunming Yunnei Power Co.Ltd 20251113 0 3 3.1 2.99 3.07 44177374 3.07 up up correct
000905.SHE Xiamen Port Development Co. Ltd 20251113 0 10.78 11.29 10.59 11.11 68400942 11.0835 up up correct
000906.SHE Zheshang Development Group Co.Ltd 20251113 0 6.31 6.36 6.28 6.35 8972636 6.35 up up correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20251113 0 8.62 8.62 8.13 8.62 71904492 8.62
000909.SHE Soyea Technology Co. Ltd 20251113 0 6.14 6.27 6.1 6.23 3305450 6.23 up up correct
000910.SHE Dare Power Dekor Home Co.Ltd 20251113 0 7.88 7.98 7.83 7.96 5585887 7.96 up up correct
000911.SHE Nanning Sugar Industry Co. Ltd 20251113 0 8.36 8.39 8.19 8.3 11589300 8.3 down down correct
000912.SHE Sichuan Lutianhua Company Limited 20251113 0 4.68 4.79 4.62 4.75 41696897 4.75 up up correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20251113 0 16.42 16.46 16.29 16.34 3559001 16.34 down down correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20251113 0 35.38 35.5 35.05 35.4 3223662 35.4 up up correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20251113 0 8.38 8.44 8.33 8.4 28603100 8.4 up up correct
000919.SHE Jinling Pharmaceutical Company Limited 20251113 0 7.46 7.48 7.36 7.45 12012300 7.45 down down correct
000920.SHE South Huiton Co. Ltd 20251113 0 13.16 13.49 13.14 13.4 9307600 13.4 up up correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20251113 0 27.44 27.68 26.9 27.22 15733250 27.22 down down correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20251113 0 14.34 14.75 14.1 14.56 28575024 14.56 up up correct
000923.SHE HBIS Resources Co. Ltd 20251113 0 18.65 19.26 18.51 18.97 14810516 18.97 up up correct
000925.SHE UniTTEC Co.Ltd 20251113 0 8.28 8.5 8.23 8.35 23359852 8.35 up up correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20251113 0 2.66 2.71 2.62 2.69 45837260 2.69 up up correct
000927.SHE China Railway Materials Company Limited 20251113 0 2.82 2.83 2.8 2.82 44239202 2.82
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20251113 0 6.52 6.57 6.5 6.55 15565782 6.55 up up correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20251113 0 8.92 8.92 8.7 8.83 4251000 8.83 down down correct
000930.SHE COFCO Biotechnology Co. Ltd 20251113 0 6.13 6.16 6.09 6.16 18041377 6.16 up up correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20251113 0 5.45 5.45 5.37 5.44 7716150 5.44 down down correct
000932.SHE Hunan Valin Steel Co. Ltd 20251113 0 6.19 6.3 6.1 6.26 65767674 6.26 up down incorrect
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20251113 0 27.35 27.53 26.51 26.98 58192952 26.98 down up incorrect
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20251113 0 20.4 20.68 20.18 20.38 10673785 20.38 down down correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20251113 0 7.63 7.7 7.58 7.7 16765069 7.7 up up correct
000937.SHE Jizhong Energy Resources Co. Ltd 20251113 0 6.24 6.25 6.16 6.24 15575284 6.24
000938.SHE Unisplendour Corporation Limited 20251113 0 25.7 26.03 25.63 25.9 33560257 25.9 up down incorrect
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20251113 0 17.87 17.96 17.77 17.91 3771353 17.91 up up correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20251113 0 5.36 5.46 5.33 5.45 77166113 5.45 up up correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20251113 0 5.61 5.63 5.55 5.62 22312200 5.5931 up up correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20251113 0 18.17 18.25 17.98 18.19 9847937 17.875 up up correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20251113 0 7.65 7.8 7.52 7.78 12580441 7.78 up up correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20251113 0 7.57 7.69 7.47 7.66 12498301 7.66 up up correct
000955.SHE Xinglong Holding (Group) Company Ltd 20251113 0 6.66 6.84 6.55 6.71 41218501 6.71 up up correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20251113 0 11.43 11.72 11.35 11.71 26404089 11.71 up up correct
000958.SHE Spic Dongfang Energy Corporation 20251113 0 6.63 6.67 6.6 6.64 28885280 6.64 up up correct
000959.SHE Beijing Shougang Co. Ltd 20251113 0 4.45 4.62 4.42 4.54 46080063 4.54 up up correct
000960.SHE Yunnan Tin Company Limited 20251113 0 24.86 26.36 24.8 25.77 79970408 25.7083 up down incorrect
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20251113 0 26.55 27.88 26.41 27.5 26686753 27.5 up down incorrect
000963.SHE Huadong Medicine Co. Ltd 20251113 0 43.1 43.78 42.46 43.65 11663978 43.65 up up correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20251113 0 4.56 4.62 4.48 4.61 43468083 4.61 up up correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20251113 0 4.55 4.57 4.52 4.56 20781131 4.56 up up correct
000967.SHE Infore Environment Technology Group Co. Ltd 20251113 0 6.79 6.88 6.7 6.78 19997149 6.78 down down correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20251113 0 7.6 7.75 7.53 7.71 17928576 7.71 up up correct
000969.SHE Advanced Technology & Materials Co. Ltd 20251113 0 19.55 21.18 19.3 20.48 138039097 20.48 up up correct
000970.SHE Beijing Zhong Ke San Huan High 20251113 0 13.65 13.85 13.57 13.8 22524850 13.8 up up correct
000972.SHE Chalkis Health Industry Co. Ltd 20251113 0 4.06 4.15 4.06 4.15 23519602 4.15 up up correct
000973.SHE FSPG Hi 20251113 0 11.96 12.4 11.58 12.4 166650359 12.4 up up correct
000975.SHE Yintai Gold Co. Ltd 20251113 0 21.41 21.79 21.21 21.49 35038501 21.49 up up correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20251113 0 60.12 60.99 59.7 60.85 32099339 60.85 up up correct
000978.SHE Guilin Tourism Corporation Limited 20251113 0 6.74 6.86 6.72 6.85 10970300 6.85 up up correct
000980.SHE Zotye Automobile Co. Ltd 20251113 0 3.45 3.78 3.43 3.78 301645464 3.78 up up correct
000981.SHE Yinyi Co.Ltd 20251113 0 3.52 3.66 3.49 3.63 644701156 3.63 up up correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20251113 0 7.24 7.31 7.21 7.31 55409834 7.31 up up correct
000985.SHE Daqing Huake Company Limited 20251113 0 20.35 20.77 19.84 20.55 14047888 20.55 up up correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20251113 0 7.7 7.76 7.67 7.75 22094635 7.75 up up correct
000988.SHE Huagong Tech Company Limited 20251113 0 72.32 73.82 71.48 73.34 30101605 73.34 up up correct
000989.SHE Jiuzhitang Co. Ltd 20251113 0 10.36 10.4 10.21 10.34 34364200 10.34 down down correct
000990.SHE Chengzhi Shareholding Co. Ltd 20251113 0 7.87 7.96 7.82 7.94 11866148 7.94 up down incorrect
000993.SHE Fujian Mindong Electric Power Limited Company 20251113 0 13.89 14.52 13.31 14.19 60436885 14.19 up up correct
000997.SHE Newland Digital Technology Co.Ltd 20251113 0 25.45 25.65 25.33 25.64 8092136 25.64 up up correct
000998.SHE Yuan Long Ping High 20251113 0 9.9 9.92 9.86 9.91 9052067 9.91 up up correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20251113 0 30.08 30.19 29.55 30.06 18840215 30.06 down down correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20251113 0 22.75 22.94 22.6 22.88 14990609 22.88 up up correct
001872.SHE China Merchants Port Group Co. Ltd 20251113 0 20.86 20.99 20.6 20.72 4779883 20.72 down down correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20251113 0 6 6.02 5.88 5.95 22269300 5.95 down down correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20251113 0 11.87 12.14 11.73 11.94 13098769 11.94 up up correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20251113 0 10.42 10.45 10.03 10.14 39497108 10.14 down down correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20251113 0 9.73 9.82 9.63 9.77 37879893 9.77 up up correct
002001.SHE Zhejiang NHU Company Ltd 20251113 0 25.39 26.28 25.39 26.05 37746192 26.05 up up correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20251113 0 11.75 11.84 11.51 11.63 15195526 11.63 down up incorrect
002004.SHE Huapont Life Sciences Co. Ltd 20251113 0 5.13 5.24 5.1 5.24 47792734 5.24 up up correct
002005.SHE Elec 20251113 0 2.95 3.08 2.93 3.08 39116882 3.08 up up correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20251113 0 22 22.95 21.82 22.28 21705638 22.28 up up correct
002007.SHE Hualan Biological Engineering Inc 20251113 0 16.75 16.78 16.54 16.77 16862940 16.77 up up correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20251113 0 38.69 39.56 38.58 39.44 19189331 39.44 up up correct
002009.SHE Miracle Automation Engineering Co.Ltd 20251113 0 16.91 17.49 16.91 17.49 23661924 17.49 up up correct
002010.SHE Transfar Zhilian Co. Ltd 20251113 0 6.41 6.45 6.36 6.4 52412718 6.4 down down correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20251113 0 14.03 14.25 13.85 13.93 28922068 13.93 down down correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20251113 0 6.03 6.1 5.99 6.09 14847700 6.09 up up correct
002014.SHE Huangshan Novel Co.Ltd 20251113 0 11.54 11.6 11.44 11.58 2438700 11.58 up up correct
002015.SHE GCL Energy Technology Co. Ltd 20251113 0 11.1 11.33 11.08 11.21 33806671 11.21 up up correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20251113 0 6.7 6.73 6.63 6.68 11248291 6.68 down down correct
002017.SHE Eastcompeace Technology Co.ltd 20251113 0 22.22 22.34 22.05 22.27 10542813 22.27 up up correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20251113 0 13.16 13.23 13.02 13.14 9241000 13.14 down down correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20251113 0 18.43 18.75 18.3 18.57 9073401 18.57 up up correct
002021.SHE Zoje Resources Investment Co. Ltd 20251113 0 2.85 2.92 2.82 2.91 56550159 2.91 up up correct
002022.SHE Shanghai Kehua Bio 20251113 0 6.87 6.96 6.78 6.94 6786295 6.94 up up correct
002023.SHE Sichuan Haite High 20251113 0 12.57 12.87 12.54 12.76 19650485 12.76 up up correct
002024.SHE Suning.com Co. Ltd 20251113 0 1.71 1.79 1.7 1.79 80119260 1.79 up up correct
002025.SHE Guizhou Space Appliance Co. Ltd 20251113 0 43.72 44.41 43.68 43.81 5012051 43.81 up up correct
002026.SHE Shandong Weida Machinery Co. Ltd 20251113 0 15.3 16.08 15.2 15.94 25851104 15.8865 up up correct
002027.SHE Focus Media Information Technology Co. Ltd 20251113 0 7.78 7.84 7.72 7.77 80433467 7.7184 down down correct
002028.SHE Sieyuan Electric Co. Ltd 20251113 0 140.5 153.88 140.5 152.55 15565771 152.55 up up correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20251113 0 10.2 11.19 9.9 10.94 104116465 10.94 up up correct
002030.SHE Daan Gene Co. Ltd 20251113 0 6.75 6.83 6.71 6.82 25502547 6.82 up up correct
002031.SHE Greatoo Intelligent Equipment Inc 20251113 0 7.67 7.7 7.6 7.65 44185134 7.65 down down correct
002032.SHE Zhejiang Supor Co. Ltd 20251113 0 48.86 49.27 48.49 49.15 1789800 49.15 up up correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20251113 0 9.09 9.24 9.09 9.23 12693740 9.23 up up correct
002034.SHE Wangneng Environment Co. Ltd 20251113 0 17.64 17.74 17.54 17.71 3605510 17.71 up up correct
002035.SHE Vatti Corporation Limited 20251113 0 6.53 6.57 6.5 6.55 13327725 6.4444 up down incorrect
002036.SHE LianChuang Electronic Technology Co. Ltd 20251113 0 9.95 10.03 9.88 9.99 17991031 9.99 up up correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20251113 0 10.28 10.5 10.26 10.49 9925101 10.49 up up correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20251113 0 7.81 7.93 7.74 7.9 21012728 7.9 up down incorrect
002039.SHE GuiZhou QianYuan Power Co. Ltd 20251113 0 18.55 18.58 18.18 18.29 8023200 18.29 down down correct
002040.SHE Nanjing Port Co. Ltd 20251113 0 10.81 10.88 10.71 10.87 11901257 10.87 up up correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20251113 0 9.75 9.77 9.67 9.74 8017442 9.74 down down correct
002042.SHE Huafu Fashion Co. Ltd 20251113 0 4.63 4.72 4.62 4.72 28351580 4.72 up up correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20251113 0 13.45 13.97 13.36 13.93 10570671 13.93 up up correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20251113 0 5.42 5.5 5.4 5.5 61048300 5.5 up up correct
002045.SHE Guoguang Electric Company Limited 20251113 0 14.72 15.04 14.71 14.8 14298906 14.8 up up correct
002046.SHE Sinomach Precision Industry Co. Ltd 20251113 0 26.91 27.5 26.3 26.84 18030996 26.84 down down correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20251113 0 3.95 3.95 3.94 3.95 32941102 3.95
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20251113 0 29.79 29.92 29.31 29.52 14148817 29.52 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20251113 0 76.03 77.59 75.6 77.55 18189536 77.55 up up correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20251113 0 43.3 44.94 43 44.29 169868638 44.1931 up up correct
002051.SHE China CAMC Engineering Co. Ltd 20251113 0 8.67 8.7 8.62 8.69 7454847 8.69 up up correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20251113 0 13.9 14.05 13.56 13.89 18954202 13.89 down down correct
002053.SHE Yunnan Energy Investment Co. Ltd 20251113 0 13.8 14.14 13.69 13.72 34035100 13.72 down up incorrect
002054.SHE Dymatic ChemicalsInc 20251113 0 8.18 8.52 8.13 8.46 34927836 8.46 up down incorrect
002055.SHE Shenzhen Deren Electronic Co. Ltd 20251113 0 7.25 7.32 7.19 7.29 15495900 7.29 up down incorrect
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20251113 0 20.92 21.56 20.81 21.23 28504364 21.23 up up correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20251113 0 10.63 11.07 10.63 11.02 25998178 11.02 up up correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20251113 0 24.3 25.14 23.88 24.49 2432600 24.49 up up correct
002059.SHE Yunnan Tourism Co. Ltd 20251113 0 5.62 5.98 5.59 5.82 66266935 5.82 up up correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20251113 0 3.94 3.99 3.92 3.98 27211919 3.98 up down incorrect
002061.SHE Zhejiang Communications Technology Co.Ltd 20251113 0 4.43 4.5 4.33 4.35 71461309 4.35 down up incorrect
002062.SHE Hongrun Construction Group Co. Ltd 20251113 0 9.8 10.2 9.77 10.18 30031166 10.18 up up correct
002063.SHE YGSOFT Inc 20251113 0 6.42 6.45 6.37 6.42 34300668 6.42
002064.SHE Huafon Chemical Co. Ltd 20251113 0 9.76 10.2 9.7 10.18 41874637 10.18 up up correct
002065.SHE DHC Software Co. Ltd 20251113 0 9.91 10.01 9.86 10.01 42432552 10.01 up up correct
002066.SHE Ruitai Materials Technology Co. Ltd 20251113 0 18.1 18.5 17.85 17.93 6273525 17.93 down down correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20251113 0 5.88 5.94 5.74 5.9 82396259 5.9 up up correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20251113 0 9.99 10.53 9.96 10.45 37683585 10.45 up up correct
002069.SHE Zoneco Group Co. Ltd 20251113 0 4.08 4.1 3.99 4.07 10096400 4.07 down down correct
002072.SHE Kairuide Holding Co. Ltd 20251113 0 7.6 7.78 7.48 7.64 5569300 7.64 up up correct
002073.SHE Mesnac Co. Ltd 20251113 0 8.82 9.06 8.81 8.98 27352700 8.98 up up correct
002074.SHE Gotion High 20251113 0 41.39 44.1 41.3 43.4 90247975 43.4 up up correct
002075.SHE Jiangsu Shagang Co. Ltd 20251113 0 5.77 5.88 5.74 5.83 41026499 5.83 up down incorrect
002076.SHE Cnlight Co.Ltd 20251113 0 2.43 2.46 2.36 2.45 69786330 2.45 up down incorrect
002077.SHE Jiangsu Dagang Co. Ltd 20251113 0 19.08 19.2 18.48 18.62 93078828 18.62 down up incorrect
002078.SHE Shandong Sunpaper Co. Ltd 20251113 0 15.39 15.52 15.24 15.5 19785868 15.3949 up up correct
002079.SHE Suzhou Good 20251113 0 10.58 10.74 10.54 10.69 22819560 10.69 up up correct
002080.SHE Sinoma Science & Technology Co. Ltd 20251113 0 32.23 35.31 32.23 35.31 44448461 35.31 up up correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20251113 0 3.46 3.48 3.44 3.47 26125749 3.47 up up correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20251113 0 14.67 14.78 14.3 14.58 9100419 14.58 down down correct
002083.SHE Sunvim Group Co.Ltd 20251113 0 10.51 10.51 10.51 10.51 18202506 10.51
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20251113 0 4.05 4.14 4.03 4.12 37315030 4.12 up up correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20251113 0 16.65 16.79 16.56 16.72 28751082 16.72 up up correct
002086.SHE Shandong Oriental Ocean Sci 20251113 0 2.64 2.67 2.62 2.66 38075684 2.66 up up correct
002088.SHE Luyang Energy 20251113 0 12.04 12.05 11.88 12 1794000 12 down down correct
002090.SHE Wiscom System Co. Ltd 20251113 0 11.8 11.84 11.6 11.78 10331802 11.78 down down correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20251113 0 10.35 11.1 10.35 10.65 122829175 10.4759 up up correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20251113 0 5.08 5.44 5.08 5.35 109783986 5.35 up up correct
002093.SHE Guomai Technologies Inc 20251113 0 11.58 11.65 11.46 11.65 18438913 11.65 up down incorrect
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20251113 0 7.75 7.81 7.73 7.8 14937540 7.8 up up correct
002095.SHE Zhejiang NetSun Co. Ltd 20251113 0 19.77 20.16 19.6 20.12 3630427 20.12 up down incorrect
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20251113 0 14.23 14.45 14.19 14.4 13365900 14.4 up up correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20251113 0 12.45 12.54 12.36 12.48 23760324 12.48 up up correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20251113 0 9.42 9.73 9.34 9.66 14367299 9.66 up up correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20251113 0 6.28 6.33 6.23 6.31 13948400 6.31 up up correct
002100.SHE TECON BIOLOGY Co.LTD 20251113 0 7.62 7.74 7.54 7.69 28794275 7.69 up up correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20251113 0 13.33 13.74 13.22 13.59 11901429 13.59 up up correct
002102.SHE Guanfu Holding Co. Ltd 20251113 0 3.84 3.89 3.83 3.89 20819505 3.89 up up correct
002103.SHE Guangbo Group Stock Co. Ltd 20251113 0 9.7 9.73 9.62 9.68 7193800 9.68 down down correct
002104.SHE Hengbao Co.Ltd 20251113 0 19.66 19.82 19.52 19.79 25121356 19.79 up up correct
002105.SHE HL Corp (Shenzhen) 20251113 0 7.27 7.34 7.19 7.31 5631483 7.31 up down incorrect
002106.SHE Shenzhen Laibao Hi 20251113 0 11.09 11.22 11.06 11.18 8543600 11.18 up up correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20251113 0 6.41 6.48 6.34 6.48 8564000 6.3421 up down incorrect
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20251113 0 4.81 5.26 4.8 5.26 148418575 5.26 up down incorrect
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20251113 0 3.99 4.04 3.95 4.02 16595282 4.02 up up correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20251113 0 4.67 4.84 4.63 4.79 44097950 4.79 up up correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20251113 0 10.19 10.23 10.14 10.18 3742106 10.18 down down correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20251113 0 15.56 16.27 15.31 15.91 49326401 15.91 up up correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20251113 0 8.46 8.71 8.42 8.66 13852800 8.66 up up correct
002115.SHE Sunwave Communications Co.Ltd 20251113 0 12 12.36 11.88 12.04 151538082 12.04 up up correct
002116.SHE China Haisum Engineering Co. Ltd 20251113 0 11.48 11.55 11.2 11.48 62141913 11.48
002117.SHE Tungkong Inc 20251113 0 11.85 12.01 11.74 11.98 11666385 11.98 up up correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20251113 0 19.36 20.88 19.2 19.78 52808874 19.78 up up correct
002120.SHE YUNDA Holding Co. Ltd 20251113 0 7.46 7.49 7.41 7.48 21177446 7.48 up up correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20251113 0 8.93 9.58 8.93 9.37 105289714 9.37 up up correct
002122.SHE Tianma Bearing Group Co.Ltd 20251113 0 3.31 3.37 3.28 3.33 58921199 3.33 up up correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20251113 0 11.9 12 11.81 11.99 11369000 11.99 up up correct
002124.SHE Tech 20251113 0 2.85 2.87 2.83 2.86 34833159 2.86 up up correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20251113 0 15.6 16.8 15.54 16.39 79066309 16.39 up up correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20251113 0 33.58 34.07 33.15 33.65 14281337 33.65 up up correct
002127.SHE NanJi E 20251113 0 3.6 3.62 3.55 3.62 29114770 3.62 up up correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20251113 0 27.45 28.59 27.05 28.4 16994248 28.4 up up correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20251113 0 10.32 10.8 10.32 10.53 209250406 10.53 up up correct
002130.SHE ShenZhen Woer Heat 20251113 0 25.67 26.15 25.52 25.96 40124175 25.96 up up correct
002131.SHE Leo Group Co. Ltd 20251113 0 4.89 4.94 4.87 4.94 196410170 4.9353 up up correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20251113 0 4.07 4.46 4.07 4.31 164178473 4.31 up up correct
002133.SHE Cosmos Group Co. Ltd 20251113 0 3.76 3.83 3.74 3.82 15110500 3.82 up up correct
002134.SHE Tianjin Printronics Circuit Corporation 20251113 0 23.62 24.35 23.42 23.88 10876579 23.88 up up correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20251113 0 4.84 4.91 4.81 4.89 11640002 4.89 up up correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20251113 0 16.41 17.75 15.4 17 68915614 17 up up correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20251113 0 9.04 9.17 8.96 9.13 11063300 9.13 up up correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20251113 0 35.73 36.13 35.37 35.79 20941126 35.79 up up correct
002139.SHE Shenzhen Topband Co. Ltd 20251113 0 13.57 13.74 13.52 13.71 13550762 13.71 up up correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20251113 0 12.58 13.28 12.41 12.97 30503595 12.9143 up up correct
002141.SHE Infund Holding Co. Ltd 20251113 0 3.79 3.86 3.76 3.84 23631700 3.84 up up correct
002142.SHE Bank of Ningbo Co. Ltd 20251113 0 29.36 29.8 29.17 29.79 26816340 29.4736 up up correct
002144.SHE Hongda High 20251113 0 13.54 13.62 13.33 13.61 3613310 13.61 up up correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20251113 0 5.6 5.82 5.6 5.77 102841950 5.77 up up correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20251113 0 1.7 1.78 1.67 1.77 353309410 1.77 up down incorrect
002148.SHE Beijing Bewinner Communications Co. Ltd 20251113 0 9.25 9.26 9.07 9.16 9460828 9.16 down up incorrect
002149.SHE Western Metal Materials Co. Ltd 20251113 0 17.29 17.58 17.23 17.41 11497800 17.41 up up correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20251113 0 21.22 23.19 21.22 23.19 44592465 23.19 up up correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20251113 0 30.27 31 29.89 30.81 18564145 30.81 up up correct
002152.SHE GRG Banking Equipment Co. Ltd 20251113 0 12.58 12.67 12.51 12.64 12692001 12.4826 up up correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20251113 0 9.2 10.1 9.16 10.1 26789102 10.1 up up correct
002154.SHE Baoxiniao Holding Co. Ltd 20251113 0 4.24 4.29 4.18 4.24 74549425 4.24
002155.SHE Hunan Gold Corporation Limited 20251113 0 23.6 23.68 22.93 23.26 78398498 23.26 down down correct
002156.SHE Tongfu Microelectronics Co.Ltd 20251113 0 39.5 40.16 39.06 39.3 62037333 39.3 down down correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20251113 0 3.1 3.13 3.07 3.12 98361284 3.12 up up correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20251113 0 23.8 24.98 23.8 24.45 8884030 24.45 up up correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20251113 0 15.66 16.14 15.63 16.01 4124400 16.01 up up correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20251113 0 6.65 6.94 6.48 6.6 253893600 6.6 down down correct
002161.SHE Invengo Information Technology Co. Ltd 20251113 0 7.94 8.03 7.9 8.01 19724519 8.01 up up correct
002162.SHE Everjoy Health Group Co. Ltd 20251113 0 4.76 4.83 4.71 4.81 31792823 4.81 up down incorrect
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20251113 0 14.8 15.38 14.54 14.93 86059378 14.93 up down incorrect
002164.SHE Ningbo Donly Co.Ltd 20251113 0 12.53 12.58 12.33 12.38 17669055 12.38 down up incorrect
002165.SHE Hongbaoli Group Corporation Ltd 20251113 0 8.64 8.85 8.58 8.79 39285547 8.79 up up correct
002166.SHE Guilin Layn Natural Ingredients Corp 20251113 0 8.28 8.34 8.2 8.33 9356440 8.33 up up correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20251113 0 13.31 13.75 13.29 13.58 38007892 13.58 up down incorrect
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20251113 0 4 4.09 3.98 4.07 6376327 4.07 up down incorrect
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20251113 0 8.72 8.87 8.6 8.7 36750426 8.7 down up incorrect
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20251113 0 12.48 13.14 12.45 12.93 90950877 12.93 up up correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20251113 0 12.3 12.55 12.24 12.38 74285552 12.38 up up correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20251113 0 4.61 4.64 4.54 4.64 27053408 4.64 up up correct
002173.SHE Innovation Medical Management Co. Ltd 20251113 0 22.9 23.16 22.3 23 55829455 23 up up correct
002174.SHE YOOZOO Interactive Co. Ltd 20251113 0 12.5 12.57 12.33 12.42 20964214 12.42 down down correct
002175.SHE Oriental Times Media Corporation 20251113 0 4.89 5.17 4.84 5.01 259994787 5.01 up up correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20251113 0 11.57 12.39 11.55 12.18 203812675 12.18 up up correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20251113 0 7.04 7.09 6.97 7.08 20612093 7.0779 up up correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20251113 0 6.61 6.68 6.56 6.67 10025118 6.67 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20251113 0 36.1 36.1 35.61 35.87 19003624 35.87 down down correct
002180.SHE Ninestar Corporation 20251113 0 20.95 20.97 20.72 20.84 9324122 20.84 down down correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20251113 0 9.75 9.93 9.67 9.85 57806901 9.85 up up correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20251113 0 14.39 14.95 14.38 14.75 25238734 14.75 up down incorrect
002183.SHE Eternal Asia Supply Chain Management Ltd 20251113 0 5.38 5.45 5.32 5.41 88004233 5.41 up up correct
002184.SHE Shanghai Hi 20251113 0 14.29 14.48 14.02 14.31 9744735 14.31 up up correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20251113 0 11.71 11.97 11.67 11.82 71957564 11.82 up up correct
002186.SHE China Quanjude(Group) Co.Ltd 20251113 0 12.51 12.58 12.42 12.54 12593339 12.54 up up correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20251113 0 6.93 7.02 6.82 6.97 27164791 6.97 up down incorrect
002188.SHE Bus Online Co. Ltd 20251113 0 6.52 6.65 6.48 6.63 5130700 6.63 up down incorrect
002189.SHE Costar Group Co. Ltd 20251113 0 24.03 24.22 23.83 24.15 3148716 24.15 up down incorrect
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20251113 0 39.1 39.46 38.77 39.35 7436465 39.35 up up correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20251113 0 4.56 4.65 4.53 4.64 30774890 4.64 up up correct
002192.SHE YOUNGY Co.Ltd 20251113 0 49.01 52.91 48.68 52.91 9699307 52.91 up up correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20251113 0 6.16 6.2 6.07 6.2 6404200 6.2 up up correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20251113 0 13.39 13.4 13.18 13.28 26481068 13.28 down down correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20251113 0 7.37 7.41 7.26 7.37 200037903 7.37
002196.SHE Zhejiang Founder Motor Co. Ltd 20251113 0 16 16.16 15.23 15.58 187554489 15.58 down down correct
002197.SHE SZZT Electronics CO.LTD 20251113 0 10.2 10.55 10.1 10.47 10499044 10.47 up up correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20251113 0 6.91 6.99 6.86 6.96 11214700 6.96 up up correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20251113 0 9.39 9.47 9.36 9.41 2140600 9.41 up up correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20251113 0 8.11 8.16 7.91 7.97 5269305 7.97 down down correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20251113 0 8.48 8.73 8.48 8.58 14357931 8.5727 up up correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20251113 0 15.05 15.54 15.05 15.35 89841445 15.35 up up correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20251113 0 11.2 11.53 11.2 11.38 35504406 11.38 up up correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20251113 0 7.11 7.31 7.03 7.23 145360643 7.23 up up correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20251113 0 15.33 15.55 14.97 15.11 17186440 15.11 down down correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20251113 0 6.03 6.23 6.01 6.19 27228956 6.19 up up correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20251113 0 8.92 8.92 8.45 8.77 62912493 8.77 down down correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20251113 0 11.4 12.86 11.12 12.86 161681542 12.86 up up correct
002209.SHE Guangzhou Tech 20251113 0 13.53 13.65 13.46 13.65 4469698 13.65 up up correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20251113 0 4.36 4.46 4.28 4.38 202105049 4.38 up up correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20251113 0 3.85 3.9 3.83 3.85 8700700 3.85
002212.SHE Topsec Technologies Group Inc 20251113 0 9.65 9.74 9.57 9.67 46527016 9.67 up up correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20251113 0 28.01 30.79 27.58 30.16 79684832 30.16 up up correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20251113 0 16.16 16.49 16.06 16.09 4654180 16.09 down down correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20251113 0 12.69 12.8 12.52 12.6 14843582 12.6 down down correct
002216.SHE Sanquan Food Co. Ltd 20251113 0 11.95 12.08 11.81 12.04 9673148 12.04 up down incorrect
002217.SHE Holitech Technology Co. Ltd 20251113 0 3.16 3.25 3.16 3.23 128232799 3.23 up down incorrect
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20251113 0 4.5 4.5 4.26 4.38 218377331 4.38 down up incorrect
002219.SHE Hengkang Medical Group Co.Ltd 20251113 0 2.34 2.38 2.31 2.37 87725523 2.37 up down incorrect
002221.SHE Oriental Energy Co. Ltd 20251113 0 8.44 8.48 8.37 8.46 9805925 8.46 up up correct
002222.SHE CASTECH Inc 20251113 0 41.88 42.47 41.76 42.14 6395505 42.0689 up up correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20251113 0 36.42 36.59 36.22 36.49 7104100 36.2887 up up correct
002224.SHE Sanlux Co.Ltd 20251113 0 4.65 4.75 4.62 4.71 28712711 4.71 up up correct
002225.SHE Puyang Refractories Group Co. Ltd 20251113 0 6.19 6.43 6.15 6.37 61833460 6.37 up up correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20251113 0 6.7 6.79 6.64 6.71 55731240 6.71 up up correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20251113 0 13.53 14.87 13.31 14.87 17249100 14.87 up up correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20251113 0 3.66 4.08 3.64 4.08 110300469 3.9945 up up correct
002229.SHE Hongbo Co. Ltd 20251113 0 16.45 16.65 16.3 16.6 14440174 16.6 up up correct
002230.SHE iFLYTEK CO.LTD 20251113 0 50.54 51.06 50.37 50.87 27468832 50.87 up up correct
002231.SHE Allwin Telecommunication Co. Ltd 20251113 0 3.39 3.48 3.33 3.36 21677004 3.36 down down correct
002232.SHE Qiming Information Technology Co.Ltd 20251113 0 19 19.26 18.82 19.22 5518774 19.22 up up correct
002233.SHE Guangdong Tapai Group Co. Ltd 20251113 0 8.78 8.94 8.77 8.9 9499242 8.9 up down incorrect
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20251113 0 9.58 9.62 9.41 9.59 5541819 9.59 up down incorrect
002235.SHE Xiamen anne co.ltd 20251113 0 7.51 8.01 7.4 7.77 56893186 7.77 up down incorrect
002236.SHE Zhejiang Dahua Technology Co. Ltd 20251113 0 19.65 20.23 19.65 20.01 54520521 19.8187 up down incorrect
002237.SHE Shandong Humon Smelting Co. Ltd 20251113 0 13.73 13.98 13.68 13.86 34824364 13.86 up down incorrect
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20251113 0 8.65 8.65 8.52 8.61 7753282 8.61 down down correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20251113 0 3.18 3.26 3.15 3.25 93382167 3.25 up up correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20251113 0 28.48 31.02 28.35 31.02 75063559 31.02 up up correct
002241.SHE Goertek Inc 20251113 0 29.15 29.47 28.96 29.35 55852063 29.35 up up correct
002242.SHE Joyoung Co.Ltd 20251113 0 10.36 11.06 10.3 11.06 29315237 11.06 up up correct
002243.SHE Shenzhen Leaguer Co. Ltd 20251113 0 9.14 9.22 9.03 9.2 13722779 9.2 up up correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20251113 0 11.05 11.08 10.6 10.73 33344202 10.73 down down correct
002245.SHE Jiangsu Azure Corporation 20251113 0 17.43 18.38 17.42 18 70373638 18 up up correct
002246.SHE North Chemical Industries Co. Ltd 20251113 0 18.17 18.27 17.9 18.03 11121398 18.008 down down correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20251113 0 3.16 3.23 3.13 3.22 22584200 3.22 up up correct
002248.SHE Weihai Huadong Automation Co. Ltd 20251113 0 12.58 12.84 12.29 12.61 31415651 12.61 up up correct
002249.SHE Zhongshan Broad 20251113 0 10.93 11.08 10.8 10.93 82297770 10.93
002250.SHE Lianhe Chemical Technology Co. Ltd 20251113 0 13.37 14.13 13.28 14 138449788 14 up up correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20251113 0 5.43 5.94 5.32 5.94 301362581 5.94 up up correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20251113 0 6.94 6.95 6.89 6.9 33614462 6.8833 down down correct
002253.SHE Wisesoft Co. Ltd 20251113 0 10.36 10.56 10.3 10.4 4406500 10.4 up up correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20251113 0 10.35 10.87 10.3 10.74 43210089 10.74 up down incorrect
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20251113 0 12.31 13.72 12.1 13.36 232988894 13.36 up down incorrect
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20251113 0 4 4.36 3.8 4.2 406418072 4.2 up up correct
002258.SHE Lier Chemical Co.LTD 20251113 0 12.92 13.41 12.9 13.22 19576030 13.22 up up correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20251113 0 4.16 4.2 4.11 4.19 10965800 4.19 up up correct
002261.SHE Talkweb Information System Co.Ltd 20251113 0 31.16 31.76 30.97 31.74 33999437 31.74 up up correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20251113 0 25 25.29 24.86 25.13 7423904 25.13 up up correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20251113 0 3.86 3.95 3.85 3.92 113952132 3.92 up up correct
002264.SHE New Hua Du Supercenter Co.Ltd 20251113 0 7.32 7.92 7.25 7.69 54734796 7.69 up up correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20251113 0 26.94 27.15 26.85 27.08 6126462 27.08 up up correct
002266.SHE Zhefu Holding Group Co. Ltd 20251113 0 4.5 4.63 4.48 4.54 150786520 4.54 up up correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20251113 0 8.33 8.33 8.23 8.29 9071099 8.29 down down correct
002268.SHE Westone Information Industry Inc 20251113 0 17.34 17.46 17.22 17.39 6498570 17.39 up up correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20251113 0 2.24 2.32 2.23 2.27 201364000 2.27 up up correct
002270.SHE Huaming Power Equipment Co.Ltd 20251113 0 26.59 27.16 26.05 26.74 14602641 26.5216 up up correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20251113 0 12.8 13 12.64 12.92 28840711 12.92 up up correct
002272.SHE Sichuan Crun Co. Ltd 20251113 0 14.6 14.88 14.33 14.85 21192600 14.85 up up correct
002273.SHE Zhejiang Crystal 20251113 0 24.06 24.24 23.9 24.15 19498699 24.15 up down incorrect
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20251113 0 6.57 6.66 6.55 6.64 14673250 6.64 up down incorrect
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20251113 0 15.49 15.58 15.34 15.54 4077400 15.3382 up up correct
002276.SHE Zhejiang Wanma Co. Ltd 20251113 0 17.38 17.61 17.18 17.52 42956603 17.52 up up correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20251113 0 7.05 7.1 6.95 7.07 32557057 7.07 up up correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20251113 0 12.46 12.91 12.1 12.68 76361169 12.68 up up correct
002279.SHE Beijing Join 20251113 0 7.36 7.44 7.28 7.42 29716730 7.42 up up correct
002281.SHE Accelink Technologies Co. Ltd 20251113 0 58.36 58.85 57.68 58.78 15519181 58.78 up up correct
002282.SHE Bosun Co. Ltd 20251113 0 7.92 7.99 7.84 7.92 9166900 7.92
002283.SHE Tianrun Industry Technology Co. Ltd 20251113 0 6.36 6.43 6.33 6.41 10800906 6.41 up up correct
002284.SHE Zhejiang Asia 20251113 0 12.98 13.15 12.86 13.09 10475021 13.09 up up correct
002285.SHE Shenzhen Worldunion Group Incorporated 20251113 0 2.46 2.52 2.42 2.51 52342344 2.51 up down incorrect
002286.SHE Baolingbao Biology Co.Ltd 20251113 0 11.21 11.69 10.96 11.42 46893082 11.42 up down incorrect
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20251113 0 26.03 26.03 25.64 25.92 3906902 25.92 down up incorrect
002289.SHE Shenzhen Success Electronics Co. Ltd 20251113 0 36.4 36.4 35.75 35.8 1518400 35.8 down down correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20251113 0 38.21 38.49 37.9 38.19 3871100 38.19 down up incorrect
002291.SHE Saturday Co.Ltd 20251113 0 6.9 6.98 6.76 6.95 38255759 6.95 up down incorrect
002292.SHE Alpha Group 20251113 0 8.71 8.77 8.64 8.77 15322102 8.77 up up correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20251113 0 9.86 9.95 9.76 9.87 8009022 9.87 up up correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20251113 0 59.41 62.99 59.15 62.26 7584646 62.26 up up correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20251113 0 12.21 12.79 12.18 12.46 13835900 12.46 up up correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20251113 0 11.15 11.21 11.08 11.18 6258689 11.18 up up correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20251113 0 9 9.22 8.95 9.14 20179875 9.14 up up correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20251113 0 12.48 13.08 12.32 12.85 100916447 12.85 up up correct
002299.SHE Fujian Sunner Development Co. Ltd 20251113 0 17.23 17.24 17 17.19 8444475 16.8755 down down correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20251113 0 8.06 8.88 7.84 8.32 130911431 8.32 up up correct
002301.SHE Shenzhen Comix Group Co. Ltd 20251113 0 6.6 6.63 6.56 6.63 7127400 6.63 up up correct
002302.SHE China West Construction Group Co. Ltd 20251113 0 6.72 6.82 6.67 6.81 10174276 6.81 up down incorrect
002303.SHE MYS Group Co. Ltd 20251113 0 4.26 4.37 4.25 4.36 29733845 4.2912 up up correct
002304.SHE Jiangsu Yanghe Brewery Joint 20251113 0 70.2 70.6 69.82 70.39 4758716 70.39 up up correct
002305.SHE Langold Real Estate Co. Ltd 20251113 0 2.41 2.52 2.41 2.45 62733400 2.45 up up correct
002306.SHE Cloud Live Technology Group Co.Ltd 20251113 0 2.18 2.19 2.11 2.15 58698161 2.15 down up incorrect
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20251113 0 4.77 4.82 4.75 4.81 18112580 4.81 up down incorrect
002309.SHE Jiangsu Zhongli Group Co.Ltd 20251113 0 4.08 4.22 4 4.22 254571513 4.22 up up correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20251113 0 2.54 2.57 2.52 2.56 44581231 2.56 up up correct
002311.SHE Guangdong Haid Group Co. Limited 20251113 0 59.11 59.44 58.19 58.82 4567538 58.82 down down correct
002312.SHE Sichuan Development Lomon Co. Ltd 20251113 0 12.6 13.26 12.6 13.01 130277798 13.01 up up correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20251113 0 10.75 10.87 10.44 10.54 12666290 10.54 down down correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20251113 0 3.26 3.32 3.21 3.32 48784260 3.32 up up correct
002315.SHE Focus Technology Co. Ltd 20251113 0 43.7 44.1 43.18 44.1 5624103 44.1 up up correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20251113 0 5.54 5.6 5.47 5.58 15526700 5.58 up up correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20251113 0 22.55 25.6 22.25 23.64 156034986 23.64 up up correct
002318.SHE Zhejiang Jiuli Hi 20251113 0 26.19 26.58 26.03 26.38 12715436 26.38 up up correct
002319.SHE Letong Chemical Co.LTD 20251113 0 12.64 12.88 12.48 12.65 8926400 12.65 up up correct
002320.SHE Hainan Strait Shipping Co.Ltd 20251113 0 13.08 13.49 12.93 13.23 55633925 13.23 up up correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20251113 0 3.1 3.27 3.05 3.23 85626402 3.23 up up correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20251113 0 12.83 12.85 12.71 12.8 3287600 12.8 down down correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20251113 0 1.94 2.01 1.91 1.97 108087163 1.97 up up correct
002324.SHE Shanghai Pret Composites Co. Ltd 20251113 0 14 14.69 13.86 14.45 33854398 14.45 up up correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20251113 0 28.22 29.95 28.1 29.95 231156204 29.95 up up correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20251113 0 7.4 7.42 7.32 7.37 8001900 7.37 down down correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20251113 0 7.15 7.82 6.92 7.56 113828950 7.56 up up correct
002329.SHE Royal Group Co. Ltd 20251113 0 3.9 3.92 3.83 3.92 31699454 3.92 up up correct
002330.SHE Shandong Delisi Food Co. Ltd 20251113 0 5.3 5.41 5.26 5.4 16549100 5.4 up up correct
002331.SHE Anhui Wantong Technology Co.Ltd 20251113 0 8.61 8.77 8.52 8.77 9469084 8.77 up up correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20251113 0 9.88 9.97 9.82 9.96 14817699 9.96 up up correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20251113 0 6.7 6.73 6.52 6.58 38311504 6.58 down down correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20251113 0 9 9.22 8.95 9.15 20375397 9.15 up up correct
002335.SHE Kehua Data Co. Ltd 20251113 0 53.1 57.87 52.41 57.63 48078001 57.63 up up correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20251113 0 6.16 6.19 6.1 6.19 19656980 6.19 up up correct
002338.SHE Changchun UP Optotech Co.Ltd 20251113 0 51.05 51.6 50.83 51.34 2127113 51.34 up up correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20251113 0 8.76 8.86 8.64 8.79 16055661 8.79 up up correct
002340.SHE GEM Co. Ltd 20251113 0 8.18 8.68 8.18 8.55 344382928 8.55 up up correct
002342.SHE Juli Sling Co. Ltd 20251113 0 7.45 7.52 7.4 7.48 24378944 7.48 up up correct
002343.SHE Ciwen Media Co.Ltd 20251113 0 8 8.01 7.9 8 8697160 8
002344.SHE Haining China Leather Market Co.Ltd 20251113 0 4.79 4.84 4.73 4.82 12842083 4.82 up up correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20251113 0 12.78 12.92 12.59 12.8 14763715 12.8 up down incorrect
002346.SHE Shanghai Zhezhong Group Co. Ltd 20251113 0 18.4 19.18 18.3 18.93 6626320 18.93 up down incorrect
002347.SHE Taier Heavy Industry Co. Ltd 20251113 0 7.22 7.3 7.16 7.24 10718600 7.24 up down incorrect
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20251113 0 4.81 4.85 4.74 4.85 17700100 4.85 up down incorrect
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20251113 0 8 8.16 7.93 8.15 27131188 8.15 up up correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20251113 0 9.31 9.75 9.21 9.33 44645107 9.33 up up correct
002351.SHE Edifier Technology Co. Ltd 20251113 0 12.78 12.8 12.72 12.8 5536750 12.8 up up correct
002352.SHE S.F. Holding Co. Ltd 20251113 0 40.39 40.62 40.2 40.58 23193790 40.58 up up correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20251113 0 49.66 50.11 49.1 49.72 7462167 49.72 up up correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20251113 0 6.67 6.75 6.62 6.75 34802855 6.75 up up correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20251113 0 6.22 6.28 6.08 6.17 16378767 6.17 down down correct
002356.SHE Shenzhen Hemei Group Co.LTD 20251113 0 3.42 3.43 3.37 3.39 25920098 3.39 down down correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20251113 0 11.36 11.65 11.26 11.3 11666500 11.2487 down down correct
002358.SHE Henan Senyuan Electric Co. Ltd 20251113 0 5.82 5.88 5.74 5.86 24884200 5.86 up up correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20251113 0 5.48 5.57 5.47 5.54 13144900 5.54 up up correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20251113 0 6.86 6.9 6.79 6.82 22828727 6.82 down up incorrect
002362.SHE Hanwang Technology Co. Ltd 20251113 0 22.24 22.42 22.1 22.34 3375646 22.34 up down incorrect
002363.SHE Shandong Longji Machinery Co. Ltd 20251113 0 8.42 9.31 8.41 9.05 53237761 9.05 up up correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20251113 0 23.6 24.21 23.39 24.19 25564941 24.19 up up correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20251113 0 17.63 17.84 17.52 17.71 9119450 17.71 up down incorrect
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20251113 0 7.95 8.05 7.81 8.05 87887146 8.05 up down incorrect
002367.SHE Canny Elevator Co. Ltd 20251113 0 7.49 7.5 7.41 7.43 7579000 7.43 down up incorrect
002368.SHE Taiji Computer Corporation Limited 20251113 0 24.64 24.82 24.51 24.75 6005480 24.75 up up correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20251113 0 8.68 8.76 8.62 8.7 11602500 8.7 up up correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20251113 0 8.61 8.98 8.19 8.73 169363372 8.73 up up correct
002371.SHE NAURA Technology Group Co. Ltd 20251113 0 413.29 418.54 407.29 413.67 5318775 413.67 up up correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20251113 0 10.54 10.84 10.48 10.65 17077201 10.65 up up correct
002373.SHE China Transinfo Technology Co. Ltd 20251113 0 11.12 11.25 11.06 11.24 22848231 11.2231 up up correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20251113 0 4.34 4.63 4.02 4.2 381455404 4.2 down down correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20251113 0 4.24 4.25 4.18 4.22 11548700 4.22 down up incorrect
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20251113 0 7.78 7.85 7.73 7.84 10875510 7.84 up down incorrect
002377.SHE Hubei Guochuang Hi 20251113 0 3.14 3.18 3.12 3.18 15602502 3.18 up up correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20251113 0 12.2 13.07 12.19 12.72 56984142 12.72 up up correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20251113 0 22.99 23.43 22.5 23.11 28573994 23.11 up up correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20251113 0 28.23 28.99 28.09 28.7 4667475 28.7 up up correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20251113 0 7.03 7.1 7.03 7.07 4568900 7.07 up up correct
002382.SHE Blue Sail Medical Co.Ltd 20251113 0 5.81 5.88 5.76 5.87 10304190 5.87 up up correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20251113 0 9.36 9.52 9.35 9.45 11408444 9.45 up up correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20251113 0 74 74.8 71 72.17 57031963 72.17 down down correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20251113 0 4.23 4.26 4.2 4.24 73071008 4.21 up up correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20251113 0 6.15 6.41 6.12 6.34 56241441 6.34 up up correct
002387.SHE Visionox Technology Inc 20251113 0 9.8 10 9.43 9.66 81037740 9.66 down down correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20251113 0 6.21 6.52 6.18 6.49 24334548 6.49 up up correct
002389.SHE Aerospace CH UAV Co.Ltd 20251113 0 21.39 21.8 21.31 21.66 11212725 21.66 up up correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20251113 0 3.96 3.97 3.91 3.96 26883954 3.96
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20251113 0 6.58 6.68 6.51 6.64 21789862 6.64 up up correct
002392.SHE Beijing Lier High 20251113 0 7.86 8.02 7.78 7.96 18110200 7.96 up up correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20251113 0 21.95 21.99 21.7 21.95 2706309 21.6519
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20251113 0 12.65 12.65 12.25 12.38 20325901 12.38 down down correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20251113 0 17.72 17.78 17.67 17.74 2447750 17.74 up up correct
002396.SHE Fujian Star 20251113 0 25.39 25.87 25.13 25.75 13188780 25.75 up up correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20251113 0 4.29 4.56 4.23 4.52 37107398 4.52 up up correct
002398.SHE Lets Holdings Group Co. Ltd 20251113 0 5.49 5.64 5.45 5.63 32829743 5.63 up up correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20251113 0 12.38 12.48 12.32 12.46 3442220 12.46 up up correct
002400.SHE Guangdong Advertising Group Co. Ltd 20251113 0 8.29 8.44 8.21 8.34 84550339 8.3292 up up correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20251113 0 16.93 17.03 16.77 17.03 3191760 17.03 up up correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20251113 0 45.8 46.36 45.4 46.05 29818946 46.05 up up correct
002403.SHE Aishida Co.Ltd 20251113 0 13.46 13.51 13.34 13.42 3480281 13.42 down up incorrect
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20251113 0 6.81 6.87 6.76 6.85 7481200 6.85 up down incorrect
002405.SHE NavInfo Co. Ltd 20251113 0 8.83 8.89 8.81 8.87 30609551 8.87 up up correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20251113 0 7.7 7.82 7.63 7.76 11230725 7.76 up up correct
002407.SHE Do 20251113 0 33.51 37.7 33.51 37.7 258239702 37.7 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20251113 0 5 5.1 5 5.09 23111351 5.09 up up correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20251113 0 78.5 82.88 78.5 79.69 19770801 79.69 up up correct
002410.SHE Glodon Company Limited 20251113 0 13.81 13.87 13.73 13.87 25870593 13.87 up up correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20251113 0 6.86 6.98 6.8 6.96 12841417 6.96 up up correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20251113 0 5.73 5.81 5.69 5.74 53067684 5.74 up up correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20251113 0 12.82 13.48 12.77 13.34 78908716 13.34 up down incorrect
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20251113 0 31.4 31.95 31.36 31.69 37703406 31.69 up down incorrect
002416.SHE Shenzhen Aisidi Co. Ltd 20251113 0 12.18 12.24 12.12 12.24 12514402 12.24 up down incorrect
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20251113 0 5.66 6.03 5.6 5.84 180631600 5.84 up up correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20251113 0 5.74 5.77 5.68 5.76 17150850 5.76 up up correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20251113 0 7.73 7.76 7.55 7.69 12660100 7.69 down up incorrect
002421.SHE Shenzhen Das Intellitech Co. Ltd 20251113 0 2.97 3.05 2.94 3.01 82070400 3.01 up down incorrect
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20251113 0 33.28 34.98 33.14 34.59 19021672 34.59 up up correct
002423.SHE COFCO Capital Holdings Co. Ltd 20251113 0 12.39 12.5 12.36 12.49 12872183 12.49 up up correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20251113 0 6.02 6.11 5.95 6.1 39354329 6.1 up up correct
002425.SHE Kaiser (China) Culture Co. LTD 20251113 0 4.21 4.31 4.18 4.29 15093900 4.29 up up correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20251113 0 3.61 3.98 3.57 3.98 485966292 3.98 up up correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20251113 0 7.09 7.16 7.03 7.12 10595737 7.12 up up correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20251113 0 26.06 26.95 25.96 26.7 23562630 26.7 up up correct
002429.SHE Shenzhen MTC Co. Ltd 20251113 0 6.38 6.48 6.35 6.41 47171632 6.41 up up correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20251113 0 28.38 28.94 27.9 28.53 19468133 28.53 up up correct
002431.SHE Palm Eco 20251113 0 2.83 2.87 2.8 2.83 70758876 2.83
002432.SHE Andon Health Co. Ltd 20251113 0 42.77 43.29 42.55 42.89 13082094 42.89 up up correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20251113 0 9.08 9.15 8.96 9.12 14543900 9.12 up up correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20251113 0 21.05 21.69 20.83 21.04 90458888 21.04 down up incorrect
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20251113 0 3.44 3.44 3.38 3.44 48568801 3.44
002438.SHE Jiangsu Shentong Valve Co. Ltd 20251113 0 13.8 14.5 13.8 14.3 16025436 14.3 up down incorrect
002439.SHE Venustech Group Inc 20251113 0 14.96 15.05 14.93 15.03 10000928 15.03 up up correct
002440.SHE Zhejiang Runtu Co. Ltd 20251113 0 7.72 7.79 7.68 7.78 14786218 7.78 up up correct
002441.SHE Zhongyeda Electric Co. Ltd 20251113 0 10.21 10.36 10.14 10.27 7802206 10.051 up up correct
002442.SHE Longxing Chemical Stock Co. Ltd 20251113 0 6.46 6.56 6.42 6.54 10483172 6.54 up up correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20251113 0 8.21 8.21 8.06 8.09 10449655 8.09 down down correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20251113 0 31.98 32.46 31.7 31.96 8024643 31.96 down down correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20251113 0 2.64 2.68 2.63 2.67 58063041 2.67 up up correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20251113 0 8.8 8.86 8.53 8.63 62122313 8.63 down down correct
002448.SHE ZYNP Corporation 20251113 0 11.68 11.95 11.64 11.72 14467950 11.72 up up correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20251113 0 8.93 8.98 8.86 8.97 7802842 8.97 up up correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20251113 0 14 15.19 14 15.19 116846575 15.19 up up correct
002452.SHE Changgao Electric Group Co. Ltd 20251113 0 8.64 8.74 8.55 8.69 21844883 8.6574 up up correct
002453.SHE Great Chinasoft Technology Co.Ltd 20251113 0 7.6 7.77 7.41 7.57 145720927 7.57 down down correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20251113 0 8.91 9 8.81 8.94 6670644 8.7862 up up correct
002455.SHE Jiangsu Baichuan High 20251113 0 7.8 8.28 7.79 8.11 56993111 8.11 up down incorrect
002456.SHE OFILM Group Co. Ltd 20251113 0 12.04 12.32 11.98 12.17 70125925 12.17 up down incorrect
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20251113 0 11.71 11.84 11.6 11.75 12641110 11.75 up down incorrect
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20251113 0 9.16 9.16 9.02 9.1 7958020 9.1 down down correct
002459.SHE JA Solar Technology Co. Ltd 20251113 0 14.15 14.66 14.02 14.29 96168803 14.29 up up correct
002460.SHE Ganfeng Lithium Co. Ltd 20251113 0 67.85 73.25 67.85 72.38 127714770 72.38 up up correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20251113 0 9.65 9.85 9.64 9.84 19220580 9.84 up up correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20251113 0 15.05 15.78 14.87 15.4 13842109 15.4 up up correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20251113 0 63.98 64.97 63.02 64.46 36347585 64.46 up up correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20251113 0 11.69 11.94 11.67 11.84 47696577 11.84 up down incorrect
002466.SHE Tianqi Lithium Corporation 20251113 0 53.99 59.51 53.62 59.5 142931391 59.5 up down incorrect
002467.SHE NET263 Ltd 20251113 0 6.39 6.45 6.33 6.44 34130839 6.44 up down incorrect
002468.SHE STO Express Co.Ltd 20251113 0 15.63 15.8 15.43 15.75 15513833 15.75 up down incorrect
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20251113 0 8.65 9.54 8.58 9.26 63497727 9.26 up up correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20251113 0 2.03 2.09 2.01 2.08 115864300 2.08 up up correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20251113 0 4.5 4.54 4.45 4.53 35724684 4.53 up down incorrect
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20251113 0 39.31 39.75 39.1 39.47 11369464 39.47 up down incorrect
002474.SHE Fujian Rongji Software Co. Ltd 20251113 0 7.55 7.83 7.47 7.78 45507033 7.78 up up correct
002475.SHE Luxshare Precision Industry Co. Ltd 20251113 0 57.2 58.35 56.88 57.38 93995272 57.2006 up up correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20251113 0 6.05 6.22 5.96 6.14 23586379 6.14 up up correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20251113 0 8.18 8.45 8.04 8.15 89153487 8.15 down down correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20251113 0 5.4 5.4 5.34 5.37 13706977 5.37 down down correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20251113 0 6.7 6.76 6.64 6.73 12990600 6.73 up up correct
002481.SHE Yantai Shuangta Food Co. Ltd 20251113 0 5.97 6.02 5.9 6.01 26473900 6.01 up up correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20251113 0 1.92 1.95 1.9 1.94 94054352 1.94 up up correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20251113 0 7 7.03 6.9 6.93 12302468 6.93 down down correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20251113 0 27.19 27.6 27 27.36 14951756 27.36 up down incorrect
002485.SHE Sinoer Men's Wear Co. Ltd 20251113 0 4.5 4.62 4.44 4.5 19750015 4.5
002486.SHE Shanghai Challenge Textile Co. Ltd 20251113 0 3.24 3.35 3.21 3.33 46792800 3.33 up up correct
002487.SHE Dajin Heavy Industry Corporation 20251113 0 45.4 46.78 45.15 46.04 12630139 46.04 up up correct
002488.SHE Zhejiang Jingu Company Limited 20251113 0 9.61 9.69 9.49 9.64 11967015 9.64 up down incorrect
002489.SHE Yotrio Group Co. Ltd 20251113 0 4.04 4.18 4.04 4.17 66961929 4.17 up up correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20251113 0 7.87 8.8 7.52 8.45 173538801 8.45 up up correct
002491.SHE Tongding Interconnection Information Co. Ltd 20251113 0 5.3 5.37 5.27 5.36 21295463 5.36 up up correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20251113 0 8.45 8.45 8.13 8.31 20341557 8.31 down down correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20251113 0 10.98 11.16 10.9 11.04 32830655 11.04 up up correct
002494.SHE Huasi Holding Company Limited 20251113 0 5.73 5.79 5.63 5.76 7643300 5.76 up up correct
002495.SHE Guangdong Jialong Food Co. Ltd 20251113 0 2.91 2.94 2.87 2.93 21867039 2.93 up up correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20251113 0 1.86 1.88 1.85 1.86 26517253 1.86
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20251113 0 20.4 22.08 20.22 22.08 96779596 22.08 up up correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20251113 0 3.94 3.99 3.91 3.98 28036610 3.98 up up correct
002500.SHE Shanxi Securities Co. Ltd 20251113 0 6.36 6.42 6.35 6.41 19613255 6.41 up up correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20251113 0 2.42 2.47 2.41 2.46 92024402 2.46 up up correct
002506.SHE GCL System Integration Technology Co. Ltd 20251113 0 3.09 3.3 3.03 3.17 900521501 3.17 up up correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20251113 0 13.6 13.65 13.48 13.63 14633553 13.4219 up up correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20251113 0 20.4 20.41 20.21 20.37 7628305 20.37 down down correct
002510.SHE Tianjin Motor Dies Co. Ltd 20251113 0 6.98 7 6.87 6.91 32973183 6.91 down down correct
002511.SHE C&S Paper Co.Ltd 20251113 0 8.41 8.61 8.36 8.59 15544515 8.59 up up correct
002512.SHE Tatwah Smartech Co. Ltd 20251113 0 5.27 5.57 5.27 5.44 197771006 5.44 up up correct
002513.SHE Jiangsu Lanfeng Bio 20251113 0 8.83 9.4 8.74 9.24 65330401 9.24 up up correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20251113 0 6.99 6.99 6.82 6.86 32481918 6.86 down down correct
002515.SHE Jinzi Ham Co.Ltd 20251113 0 6.21 6.27 6.14 6.26 24753367 6.26 up up correct
002516.SHE Kuangda Technology Group Co. Ltd 20251113 0 6.2 6.32 6.19 6.27 20377376 6.27 up up correct
002517.SHE Kingnet Network Co. Ltd 20251113 0 21.67 21.86 21.5 21.8 38758543 21.8 up up correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20251113 0 48.28 50.07 47.82 49.48 20695478 49.48 up up correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20251113 0 4.75 4.84 4.75 4.81 20873591 4.81 up up correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20251113 0 6.04 6.08 6 6.08 13984256 6.08 up down incorrect
002521.SHE Qifeng New Material Co. Ltd 20251113 0 9.07 9.13 8.98 9.11 3722939 9.11 up down incorrect
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20251113 0 5.63 5.73 5.55 5.68 64196718 5.68 up up correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20251113 0 4.25 4.3 4.19 4.27 33934608 4.27 up up correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20251113 0 4.76 4.78 4.68 4.78 8402400 4.78 up down incorrect
002526.SHE Shandong Mining Machinery Group Co. Ltd 20251113 0 3.84 3.9 3.82 3.89 36710671 3.89 up down incorrect
002527.SHE Shanghai STEP Electric Corporation 20251113 0 16.92 17.12 16.85 17.09 7624489 17.09 up down incorrect
002528.SHE Shenzhen Infinova Limited 20251113 0 3.15 3.21 3.04 3.2 17121917 3.2 up up correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20251113 0 7.47 7.7 7.45 7.69 6478700 7.69 up up correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20251113 0 10.65 10.75 10.54 10.74 16132386 10.74 up down incorrect
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20251113 0 7.32 7.49 7.3 7.42 28122045 7.42 up down incorrect
002532.SHE Tianshan Aluminum Group Co. Ltd 20251113 0 14.27 14.69 14.18 14.45 84551675 14.3702 up up correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20251113 0 12.99 13.27 12.9 13.22 20826596 13.22 up up correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20251113 0 16.62 17.47 16.4 17.32 23894744 17.32 up up correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20251113 0 4.14 4.2 4.12 4.19 19274844 4.19 up up correct
002536.SHE Feilong Auto Components Co. Ltd 20251113 0 21.65 22.74 21.4 22.48 25317917 22.48 up up correct
002537.SHE HyUnion Holding Co.Ltd 20251113 0 9.05 9.08 8.9 9.04 42197367 9.04 down down correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20251113 0 6.53 6.83 6.5 6.81 34125117 6.81 up up correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20251113 0 11.7 12.53 11.66 12.45 68083825 12.45 up down incorrect
002540.SHE Jiangsu Asia 20251113 0 7.05 7.1 6.96 7.01 16184550 7.01 down up incorrect
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20251113 0 18.3 18.35 18.12 18.16 3818824 18.16 down up incorrect
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20251113 0 3.69 3.74 3.68 3.74 37172400 3.74 up up correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20251113 0 11.52 11.55 11.4 11.49 5032884 11.49 down up incorrect
002544.SHE GCI Science & Technology Co. Ltd 20251113 0 27 27.9 26.91 27.39 23935117 27.39 up down incorrect
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20251113 0 16.65 17.8 16.55 17.15 24079634 17.15 up up correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20251113 0 7.41 7.45 7.31 7.41 38530035 7.41
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20251113 0 5.47 5.52 5.4 5.49 84189018 5.49 up up correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20251113 0 5.64 5.71 5.55 5.6 41236220 5.6 down down correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20251113 0 21.61 22 21.37 21.57 43900539 21.57 down down correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20251113 0 9.14 9.26 9.07 9.21 28651486 9.21 up up correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20251113 0 4.1 4.12 4.04 4.12 15648725 4.12 up up correct
002552.SHE Baoding Technology Co. Ltd 20251113 0 16.92 17.12 16.83 17.08 5433225 17.08 up up correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20251113 0 27.66 27.94 27.51 27.85 6411006 27.85 up up correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20251113 0 3.73 3.83 3.6 3.83 101455543 3.83 up up correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20251113 0 21.21 21.55 21.15 21.38 43162161 21.38 up up correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20251113 0 6.14 6.51 6.12 6.39 70850766 6.3366 up up correct
002557.SHE Chacha Food Company Limited 20251113 0 22.87 23.29 22.87 23.06 8844919 23.06 up up correct
002558.SHE Giant Network Group Co. Ltd 20251113 0 36.43 37.66 36.05 36.79 36873557 36.79 up up correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20251113 0 11.27 11.38 11.2 11.25 23735300 11.25 down down correct
002560.SHE Henan Tong 20251113 0 8.99 9.03 8.84 8.95 20457815 8.95 down down correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20251113 0 9.05 9.14 8.97 9.13 12067927 9.13 up up correct
002562.SHE Brother Enterprises Holding Co.Ltd 20251113 0 7.54 7.79 7.5 7.59 69144160 7.59 up up correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20251113 0 5.83 6.05 5.78 5.96 66681302 5.96 up up correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20251113 0 8.66 9.11 8.6 8.92 22421120 8.92 up up correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20251113 0 7.35 7.64 7.29 7.39 36186044 7.39 up up correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20251113 0 8.49 8.54 8.4 8.51 4707900 8.51 up up correct
002567.SHE Tangrenshen Group Co. Ltd 20251113 0 4.83 4.88 4.83 4.87 27642748 4.87 up up correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20251113 0 24.85 25.18 24.75 25.12 6642641 25.12 up up correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20251113 0 11.08 11.39 11.08 11.34 3866600 11.34 up up correct
002570.SHE Beingmate Co. Ltd 20251113 0 6.62 6.65 6.5 6.62 70602972 6.62
002571.SHE Anhui Deli Household Glass Co. Ltd 20251113 0 8.6 8.78 8.45 8.73 11159505 8.73 up up correct
002572.SHE Suofeiya Home Collection Co. Ltd 20251113 0 13.66 13.69 13.53 13.61 7913000 13.61 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20251113 0 4.18 4.19 4.12 4.18 9511900 4.18
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20251113 0 5.94 6.03 5.89 6.02 8940902 6.02 up down incorrect
002575.SHE Guangdong Qunxing Toys Joint 20251113 0 6.29 6.35 6.22 6.32 16882400 6.32 up down incorrect
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20251113 0 17.84 17.97 17.63 17.84 3422080 17.84
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20251113 0 18.97 18.98 18.76 18.93 1559300 18.93 down down correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20251113 0 4.6 4.87 4.43 4.87 207816453 4.87 up up correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20251113 0 11.6 11.73 11.51 11.7 17827374 11.7 up up correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20251113 0 13.88 14.53 13.86 14.45 30945891 14.45 up down incorrect
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20251113 0 8.27 8.29 8.11 8.23 4400500 8.23 down up incorrect
002582.SHE Haoxiangni Health Food Co.Ltd 20251113 0 10.54 10.64 10.37 10.62 12186200 10.62 up up correct
002583.SHE Hytera Communications Corporation Limited 20251113 0 11.5 11.5 11.33 11.4 28066315 11.4 down down correct
002584.SHE Xilong Scientific Co. Ltd 20251113 0 8.46 8.73 8.46 8.69 28867166 8.69 up up correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20251113 0 5.92 6.1 5.9 6.01 33514313 6.01 up up correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20251113 0 4.23 4.37 4.2 4.37 13882806 4.37 up up correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20251113 0 6.51 6.54 6.43 6.52 10870310 6.52 up up correct
002588.SHE Stanley Agriculture Group Co.Ltd 20251113 0 10.16 10.54 10.13 10.47 19828600 10.47 up up correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20251113 0 3.03 3.07 3.01 3.06 33154764 3.06 up up correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20251113 0 13.86 13.97 13.69 13.88 7353505 13.88 up up correct
002591.SHE Jiangxi Hengda Hi 20251113 0 6.85 7.08 6.81 6.99 28371400 6.99 up up correct
002592.SHE Nanning Baling Technology Co. Ltd 20251113 0 7.69 7.69 7.59 7.63 4803600 7.63 down down correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20251113 0 6.11 6.13 5.87 6.03 89859100 6.03 down down correct
002594.SHE BYD Company Limited 20251113 0 97.01 100.5 97.01 99.83 57999022 99.83 up up correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20251113 0 68.54 69.14 68 68.48 2131250 68.48 down down correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20251113 0 4.51 4.65 4.41 4.56 97968718 4.56 up up correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20251113 0 20.66 22.01 20.62 21.67 16555662 21.67 up up correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20251113 0 11.91 12.45 11.89 12.19 14213800 12.19 up down incorrect
002599.SHE Beijing Shengtong Printing Co. Ltd 20251113 0 8.19 8.24 8.12 8.22 7038800 8.22 up down incorrect
002600.SHE Lingyi iTech (Guangdong) Company 20251113 0 13.95 14.09 13.79 13.99 104979350 13.99 up down incorrect
002601.SHE LB Group Co. Ltd 20251113 0 19.08 19.71 19.07 19.47 20007236 19.3601 up up correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20251113 0 18.79 19.49 18.52 19.17 340714386 19.17 up up correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20251113 0 20.11 21 19.62 20.41 79695167 20.41 up up correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20251113 0 25.42 25.59 25.21 25.56 3588467 25.56 up up correct
002606.SHE Dalian Insulator Group Co. Ltd 20251113 0 9.58 9.74 9.46 9.68 13748437 9.68 up up correct
002607.SHE Offcn Education Technology Co. Ltd 20251113 0 2.68 2.75 2.66 2.74 188424557 2.74 up up correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20251113 0 8.17 8.22 8.13 8.21 16483125 8.21 up up correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20251113 0 9.59 9.63 9.55 9.62 5192894 9.62 up up correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20251113 0 18.99 19.09 18.68 19.01 79418727 19.01 up up correct
002612.SHE Lancy Co. Ltd 20251113 0 20.97 20.99 20.7 20.82 16576034 20.82 down down correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20251113 0 4.08 4.13 4.04 4.12 18177300 4.12 up up correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20251113 0 7.2 7.43 7.16 7.4 15628250 7.4 up up correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20251113 0 8.49 8.59 8.35 8.51 11854205 8.51 up up correct
002616.SHE Guangdong Chant Group Inc 20251113 0 6.38 6.41 6.33 6.39 10376193 6.39 up up correct
002617.SHE Roshow Technology Co. Ltd 20251113 0 9.14 9.17 8.95 9.05 96024188 9.05 down down correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20251113 0 6.07 6.26 6.05 6.26 6340400 6.26 up up correct
002622.SHE Rongyu Group Co. Ltd 20251113 0 3.53 3.65 3.49 3.64 33452102 3.64 up up correct
002623.SHE Changzhou Almaden Co. Ltd 20251113 0 21.04 21.43 20.51 20.78 7585043 20.78 down down correct
002624.SHE Perfect World Co. Ltd 20251113 0 15.36 15.51 15.28 15.48 25684486 15.48 up up correct
002625.SHE Kuang 20251113 0 41.47 42.1 41.34 41.6 20912469 41.6 up up correct
002626.SHE Xiamen Kingdomway Group Company 20251113 0 21.26 21.52 20.91 21.2 15897104 21.2 down down correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20251113 0 6.46 6.67 6.46 6.63 22999616 6.63 up up correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20251113 0 4.62 4.64 4.59 4.63 12097107 4.63 up up correct
002629.SHE Zhejiang Renzhi Co. Ltd 20251113 0 8.6 9.25 8.48 9.08 25631731 9.08 up up correct
002630.SHE China Western Power Industrial Co. Ltd 20251113 0 2.96 3.01 2.96 2.98 29666830 2.98 up up correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20251113 0 5.5 5.69 5.49 5.67 18999600 5.67 up up correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20251113 0 10.77 11.18 10.74 11.12 33395604 11.12 up up correct
002633.SHE Shenke Slide Bearing Corporation 20251113 0 17.67 17.77 17.18 17.68 2710600 17.68 up up correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20251113 0 5.89 5.89 5.68 5.72 11730250 5.72 down down correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20251113 0 13.98 14.06 13.93 14.02 4683748 14.02 up up correct
002636.SHE Goldenmax International Technology Ltd 20251113 0 17.59 17.65 17 17.16 63213699 17.16 down down correct
002637.SHE Zanyu Technology Group Co. Ltd 20251113 0 12.05 12.05 11.8 11.86 12062195 11.86 down down correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20251113 0 3 3.01 2.95 2.99 39135215 2.99 down down correct
002639.SHE Fujian Snowman Co. Ltd 20251113 0 13.53 13.92 13.13 13.76 186412426 13.76 up up correct
002640.SHE Global Top E 20251113 0 4.87 4.91 4.84 4.91 48378727 4.91 up up correct
002641.SHE Yonggao Co. Ltd 20251113 0 4.5 4.53 4.46 4.51 16877141 4.51 up up correct
002642.SHE Ronglian Group Ltd 20251113 0 8.53 8.65 8.46 8.63 14550980 8.63 up down incorrect
002643.SHE Valiant Co. Ltd 20251113 0 14.05 14.79 14.04 14.39 46032496 14.39 up down incorrect
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20251113 0 9.31 9.34 9.17 9.34 6886900 9.34 up up correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20251113 0 15.23 15.62 15.17 15.37 16676879 15.37 up up correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20251113 0 9.85 9.95 9.82 9.93 4662358 9.93 up up correct
002647.SHE Rendong Holdings Co. Ltd 20251113 0 7.39 7.56 7.29 7.4 27743872 7.4 up down incorrect
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20251113 0 18.17 18.42 18.07 18.28 43173203 18.28 up down incorrect
002649.SHE Beyondsoft Corporation 20251113 0 13.01 13.32 12.93 13.3 9884054 13.3 up up correct
002650.SHE Jiajia Food Group Co.Ltd 20251113 0 7.69 7.73 7.53 7.59 8242100 7.59 down down correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20251113 0 10.85 10.91 10.76 10.88 7339220 10.88 up up correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20251113 0 4.04 4.1 4.01 4.08 12760120 4.08 up up correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20251113 0 54.3 56.92 54.3 55.45 5077100 55.45 up up correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20251113 0 17.02 17.57 16.78 17.17 129449228 17.17 up up correct
002655.SHE Gettop Acoustic Co. Ltd 20251113 0 12.8 12.81 12.62 12.71 10807989 12.71 down down correct
002656.SHE Modern Avenue Group Co. Ltd 20251113 0 2.57 2.62 2.55 2.61 14266197 2.61 up up correct
002657.SHE Sinodata Co. Ltd 20251113 0 28.08 28.45 27.81 28.33 11281933 28.33 up up correct
002658.SHE Beijing SDL Technology Co.Ltd 20251113 0 9.65 9.99 9.38 9.88 63208596 9.88 up up correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20251113 0 5.77 5.83 5.66 5.81 11579500 5.81 up up correct
002660.SHE Moso Power Supply Technology Co.Ltd 20251113 0 10 10.1 9.93 10.06 5570400 10.06 up up correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20251113 0 9.89 9.93 9.79 9.88 4172949 9.7191 down down correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20251113 0 3.94 4.01 3.9 3.99 27551674 3.99 up up correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20251113 0 2.35 2.37 2.32 2.37 24567558 2.37 up up correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20251113 0 23.79 24.34 23.65 23.92 6418900 23.92 up down incorrect
002666.SHE Guangdong Delian Group Co. Ltd 20251113 0 5.66 5.94 5.64 5.85 27916400 5.85 up down incorrect
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20251113 0 13.61 15.03 13.58 14.5 56458837 14.5 up up correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20251113 0 11.33 11.34 11.22 11.33 14502285 11.33
002669.SHE Kangda New Materials (Group) Co. Ltd 20251113 0 13.81 14.15 13.74 13.99 7330834 13.99 up up correct
002670.SHE Guosheng Financial Holding Inc 20251113 0 18.39 18.6 18.22 18.55 32678895 18.55 up up correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20251113 0 5.51 5.54 5.46 5.53 13263236 5.53 up up correct
002672.SHE Dongjiang Environmental Company Limited 20251113 0 5.36 5.7 5.33 5.46 26807400 5.46 up up correct
002673.SHE Western Securities Co. Ltd 20251113 0 8.39 8.46 8.39 8.44 27211455 8.4189 up up correct
002674.SHE Xingye Leather Technology Co. Ltd 20251113 0 14.04 14.47 13.85 14.26 5759500 14.26 up up correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20251113 0 16.03 16.12 15.68 15.74 8578107 15.74 down down correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20251113 0 10 10 9.6 9.69 58569520 9.69 down down correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20251113 0 7.85 8 7.8 7.97 13354400 7.97 up up correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20251113 0 5.11 5.16 5.04 5.15 21211660 5.15 up up correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20251113 0 14.25 15.88 14.15 15.03 44490309 15.03 up up correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20251113 0 6.62 7 6.59 6.88 39209216 6.88 up up correct
002682.SHE Longzhou Group Co. Ltd 20251113 0 5.35 5.89 5.29 5.89 45080135 5.89 up up correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20251113 0 38.12 40.67 38 39.93 14304550 39.93 up up correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20251113 0 7.3 7.39 7.23 7.34 15803098 7.34 up up correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20251113 0 6.59 6.7 6.55 6.66 8084207 6.66 up up correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20251113 0 5.16 5.21 5.11 5.19 9370741 5.19 up up correct
002688.SHE Jinhe Biotechnology CO. LTD 20251113 0 6.36 6.38 6.32 6.37 12388610 6.37 up up correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20251113 0 4.77 4.85 4.74 4.82 31291937 4.82 up up correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20251113 0 20.47 20.5 20.12 20.25 5321799 20.25 down down correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20251113 0 9.84 11.32 9.51 11.32 83218494 11.32 up up correct
002692.SHE Yuan Cheng Cable Co.Ltd 20251113 0 5.5 5.61 5.47 5.59 11846616 5.59 up up correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20251113 0 8.05 8.05 7.92 8.04 7066452 8.04 down down correct
002694.SHE Goody Science&Technology Co.Ltd 20251113 0 4.58 4.64 4.52 4.63 6807040 4.63 up up correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20251113 0 12.95 13.06 12.75 12.98 8350700 12.98 up up correct
002696.SHE Baiyang Investment Group Inc 20251113 0 7.17 7.19 7.06 7.18 7680400 7.18 up up correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20251113 0 5.69 5.77 5.65 5.76 29782224 5.76 up up correct
002698.SHE Harbin Boshi Automation Co. Ltd 20251113 0 15.49 15.63 15.41 15.57 6000964 15.57 up up correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20251113 0 7.41 7.45 7.25 7.42 7069500 7.42 up up correct
002701.SHE ORG Technology Co.Ltd 20251113 0 6.06 6.16 6.06 6.14 39300401 6.14 up up correct
002702.SHE Haixin Foods Co. Ltd 20251113 0 5.38 5.91 5.25 5.91 63867003 5.91 up down incorrect
002703.SHE Zhejiang Shibao Company Limited 20251113 0 14.2 14.28 14 14.05 29138808 14.05 down up incorrect
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20251113 0 15.57 15.78 15.47 15.57 6990800 15.57
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20251113 0 11.48 11.53 11.06 11.11 66320830 11.11 down down correct
002707.SHE UTour Group Co. Ltd 20251113 0 7.26 7.46 7.25 7.45 50973878 7.45 up down incorrect
002708.SHE Changzhou Nrb Corporation 20251113 0 13.35 13.39 13.1 13.31 20050948 13.31 down up incorrect
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20251113 0 43.5 47.2 43.2 47.2 143249114 47.1469 up up correct
002712.SHE Simei Media Co.Ltd 20251113 0 5.77 5.83 5.73 5.82 9285700 5.82 up up correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20251113 0 17.66 17.66 17.66 17.66 580140 17.66
002714.SHE Muyuan Foods Co. Ltd 20251113 0 50.1 50.68 49.65 50.57 28544502 50.57 up up correct
002715.SHE Huaiji Dengyun Auto 20251113 0 20.86 20.96 20.43 20.77 3489300 20.77 down down correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20251113 0 6.66 6.88 6.56 6.8 239445849 6.8 up up correct
002717.SHE LingNan Eco&Culture 20251113 0 1.92 1.96 1.89 1.92 61543311 1.92
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20251113 0 29.56 29.7 28.82 29.22 3256130 29.22 down down correct
002719.SHE Maiquer Group Co.Ltd 20251113 0 10.18 10.19 9.92 10.12 5800866 10.12 down up incorrect
002721.SHE Beijing Kingee Culture Development Co. Ltd 20251113 0 3.58 3.59 3.51 3.58 47946700 3.58
002722.SHE Geron Co.Ltd 20251113 0 16.36 16.62 16.32 16.58 4784930 16.58 up down incorrect
002723.SHE Kennede Electronics MFG. CO. LTD 20251113 0 7.84 8.2 7.75 8.09 18639720 8.09 up up correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20251113 0 7.1 7.14 7.07 7.13 4523300 7.13 up up correct
002725.SHE Zhejiang Yueling Co. Ltd 20251113 0 14.42 14.75 14.41 14.61 5565487 14.61 up up correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20251113 0 4.94 4.99 4.9 4.98 18421795 4.98 up down incorrect
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20251113 0 14.04 14.12 13.86 14.07 10452200 14.07 up down incorrect
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20251113 0 13.31 14.58 12.39 13.83 142971085 13.83 up down incorrect
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20251113 0 14.95 15.34 14.81 15.23 4873845 15.2041 up up correct
002730.SHE Dianguang Explosion 20251113 0 15.7 15.78 15.52 15.73 3796291 15.73 up up correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20251113 0 15.08 15.9 14.88 15.51 16946540 15.51 up up correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20251113 0 18.06 18.2 17.81 18.15 2934400 18.15 up up correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20251113 0 24.67 25.8 23.68 24.43 63676190 24.43 down down correct
002734.SHE Limin Group Co. Ltd 20251113 0 19.15 20.46 18.93 19.99 50666682 19.99 up up correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20251113 0 15.55 15.89 15.4 15.76 17578280 15.76 up up correct
002736.SHE Guosen Securities Co. Ltd 20251113 0 13.88 14.13 13.88 14.09 54051427 13.9776 up up correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20251113 0 14.93 14.98 14.8 14.91 3826900 14.91 down down correct
002738.SHE Sinomine Resource Group Co. Ltd 20251113 0 59 64.68 59 64.53 49464589 64.53 up up correct
002739.SHE Wanda Film Holding Co. Ltd 20251113 0 11.55 11.73 11.54 11.68 32836629 11.68 up up correct
002741.SHE Guangdong Guanghua Sci 20251113 0 21.67 22.97 21.67 22.63 33104902 22.63 up down incorrect
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20251113 0 5.13 5.21 5.03 5.19 13577200 5.19 up up correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20251113 0 5.76 5.78 5.67 5.77 7914699 5.77 up up correct
002745.SHE MLS Co. Ltd 20251113 0 8.9 9.44 8.9 9.33 45081785 9.33 up up correct
002746.SHE Shandong Xiantan Co. Ltd 20251113 0 6.58 6.68 6.52 6.65 15983738 6.65 up up correct
002747.SHE Estun Automation Co. Ltd 20251113 0 22.62 22.88 22.51 22.79 13348372 22.79 up up correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20251113 0 13.31 14.7 13.17 14.31 64159669 14.31 up up correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20251113 0 15.14 15.3 15 15.28 3709252 14.9599 up up correct
002752.SHE Sunrise Group Company Limited 20251113 0 6.43 6.51 6.33 6.44 35359195 6.44 up up correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20251113 0 7.57 7.87 7.54 7.78 11270650 7.78 up up correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20251113 0 18.99 19.95 18.85 19.39 25280410 19.39 up up correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20251113 0 49.88 53.99 49.73 53.99 33590375 53.99 up up correct
002757.SHE Nanxing Machinery Co. Ltd 20251113 0 17.16 17.38 17.01 17.31 4599680 17.31 up up correct
002758.SHE ZJAMP Group Co. Ltd 20251113 0 9.83 9.89 9.67 9.87 7941075 9.87 up up correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20251113 0 44.3 51.25 44.11 48.42 141543499 48.42 up up correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20251113 0 23.25 23.28 22.76 23.2 2292600 23.2 down down correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20251113 0 9.46 9.56 9.45 9.53 11939600 9.53 up up correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20251113 0 7.79 8.05 7.7 8.01 4819000 8.01 up up correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20251113 0 7.73 7.78 7.6 7.75 4497719 7.75 up up correct
002765.SHE Landai Technology Group Corp. Ltd 20251113 0 12.93 12.98 12.76 12.9 17161690 12.9 down down correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20251113 0 5.34 5.34 5.25 5.34 15176300 5.34
002767.SHE Hangzhou Innover Technology Co. Ltd 20251113 0 19.83 20.06 19.79 20.03 4585300 20.03 up up correct
002768.SHE Qingdao Gon Technology Co. Ltd 20251113 0 59.95 60.3 57.59 59.52 5191371 59.52 down down correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20251113 0 10.49 10.67 10.38 10.56 16550606 10.56 up up correct
002771.SHE Beijing Transtrue Technology Inc 20251113 0 15.82 15.88 15.65 15.85 2563090 15.85 up up correct
002772.SHE Tianshui Zhongxing Bio 20251113 0 13.45 13.59 13.12 13.45 11701426 13.332
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20251113 0 32.07 32.52 31.75 32.17 10359190 32.17 up down incorrect
002774.SHE IFE Elevators Co. Ltd 20251113 0 10.6 11.05 10.51 11.03 8422200 11.03 up up correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20251113 0 4.56 4.6 4.5 4.59 14128832 4.59 up up correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20251113 0 18.9 19.04 18.71 19 4622822 19 up up correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20251113 0 21.61 22.39 21.42 22.13 5641660 22.13 up up correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20251113 0 118.6 124.47 117.06 122.2 4234562 122.2 up up correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20251113 0 15.87 17.45 15.65 17.45 28742615 17.45 up up correct
002782.SHE Shenzhen Click Technology Co.Ltd 20251113 0 19.66 20.14 19.12 19.81 20598631 19.81 up up correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20251113 0 10 10.23 10 10.17 15198510 10.17 up up correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20251113 0 39.11 40.9 37.82 38.8 17805600 38.8 down down correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20251113 0 9.2 9.25 9.14 9.25 5784700 9.25 up up correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20251113 0 11.56 11.77 11.3 11.37 12841300 11.37 down down correct
002788.SHE Luyan Pharma Co.Ltd 20251113 0 10.16 10.84 9.97 10.63 47848070 10.63 up up correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20251113 0 11.45 11.5 11.18 11.34 3483900 11.34 down down correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20251113 0 8.95 9.05 8.88 9.04 10134620 9.04 up up correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20251113 0 23.42 23.85 23.14 23.61 6206108 23.61 up up correct
002792.SHE Tongyu Communication Inc 20251113 0 19.19 19.98 18.9 19.14 30089580 19.14 down up incorrect
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20251113 0 5.54 5.56 5.43 5.56 18717000 5.56 up down incorrect
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20251113 0 5.76 5.85 5.68 5.83 19191096 5.83 up down incorrect
002796.SHE Suzhou Shijia Science & Technology Inc 20251113 0 19.96 20.66 19.96 20.09 14360820 20.09 up down incorrect
002797.SHE First Capital Securities Co. Ltd 20251113 0 7.18 7.21 7.17 7.2 42547980 7.2 up down incorrect
002798.SHE D&O Home Collection Co.LTD 20251113 0 6.58 6.59 6.48 6.54 6341400 6.54 down down correct
002799.SHE Xi'an Global Printing Co. Ltd 20251113 0 8.74 8.82 8.68 8.82 5585577 8.82 up up correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20251113 0 15.29 16.6 15.1 15.75 15434546 15.75 up up correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20251113 0 33.32 34.14 33 33.72 1598459 33.72 up up correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20251113 0 13.69 13.87 13.58 13.79 2439942 13.79 up up correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20251113 0 16.32 16.42 16.19 16.42 6526005 16.42 up up correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20251113 0 18.19 19.71 18.19 19.71 45013980 19.71 up up correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20251113 0 13.18 13.89 13.05 13.79 12278517 13.79 up up correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20251113 0 5.06 5.08 4.96 5.02 55088767 4.9178 down down correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20251113 0 5.92 6.07 5.83 5.95 6891400 5.95 up up correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20251113 0 11.76 12.09 11.67 11.92 5723003 11.92 up up correct
002810.SHE Shandong Head Co.Ltd 20251113 0 13.57 13.98 13.5 13.93 8693765 13.93 up up correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20251113 0 12.65 12.85 12.53 12.79 5316750 12.79 up up correct
002812.SHE Yunnan Energy New Material Co. Ltd 20251113 0 57.34 61.72 57.12 61.72 73419345 61.72 up up correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20251113 0 25.31 27.94 25.2 26.3 8794413 26.3 up up correct
002815.SHE Suntak Technology Co.Ltd 20251113 0 13.47 13.79 13.35 13.56 32308240 13.56 up up correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20251113 0 23.7 23.88 22.88 23.1 3386200 23.1 down down correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20251113 0 8.27 8.35 8.18 8.35 4569557 8.3136 up up correct
002818.SHE Chengdu Fusen Noble 20251113 0 11.51 11.54 11.42 11.52 2426437 11.52 up down incorrect
002819.SHE Beijing Oriental Jicheng Co. Ltd 20251113 0 29.24 29.24 28.5 28.59 4372719 28.59 down up incorrect
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20251113 0 14.16 14.45 13.9 14.38 25746144 14.38 up down incorrect
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20251113 0 94.56 96.49 94.1 96.19 5710084 96.19 up down incorrect
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20251113 0 3.88 3.97 3.88 3.97 12268126 3.97 up up correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20251113 0 17.48 17.69 17.08 17.36 12661475 17.36 down down correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20251113 0 19.92 20.15 19.78 20.1 5448218 20.1 up up correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20251113 0 11.33 11.42 11.24 11.33 8025234 11.33
002826.SHE Tibet AIM Pharm. Inc 20251113 0 20.19 20.55 19.95 20.38 4724540 20.38 up up correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20251113 0 37.29 38.03 37.2 37.79 3754200 37.7154 up up correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20251113 0 11.73 12.12 11.36 12.07 34812140 12.07 up up correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20251113 0 27.9 28.73 27.85 28 9957885 28 up up correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20251113 0 18.12 18.68 17.91 18.53 2778600 18.53 up up correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20251113 0 28.8 29.51 28.66 29.24 8219086 29.24 up up correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20251113 0 16.56 16.58 16.3 16.5 6860022 16.4782 down down correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20251113 0 16.7 16.74 16.56 16.72 2471160 16.72 up up correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20251113 0 17.27 17.35 17.13 17.31 1620600 17.31 up up correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20251113 0 12.67 12.76 12.24 12.28 5859471 12.28 down down correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20251113 0 67 73.71 66.67 73.71 87624212 73.71 up up correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20251113 0 22.62 22.9 22.37 22.39 7376321 22.39 down down correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20251113 0 4.7 4.7 4.61 4.66 35254860 4.66 down down correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20251113 0 11.15 11.24 11.03 11.23 10649790 11.23 up up correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20251113 0 40.01 40.33 39.75 40.32 3307764 40.32 up up correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20251113 0 11.32 11.84 11.32 11.62 16311700 11.62 up up correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20251113 0 19.64 20.1 19.55 19.98 4408750 19.98 up up correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20251113 0 14.12 14.17 14.06 14.09 3522880 14.09 down down correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20251113 0 17.9 19.1 17.82 18.86 29983736 18.86 up down incorrect
002847.SHE YanKer shop Food Co.Ltd 20251113 0 78.31 80.06 77.12 79.11 4975665 78.6495 up down incorrect
002848.SHE Gospell Digital Technology Co. Ltd 20251113 0 7.45 7.52 7.38 7.48 4279300 7.48 up down incorrect
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20251113 0 14.17 14.49 14.03 14.37 7853276 14.37 up down incorrect
002850.SHE Shenzhen Kedali Industry Co. Ltd 20251113 0 158.31 167.9 155.23 164.95 7049250 164.95 up up correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20251113 0 79.66 80.23 78.02 78.36 23148244 78.36 down down correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20251113 0 11 11.02 10.85 11 5166000 11
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20251113 0 13.48 13.99 13.3 13.86 4811180 13.86 up up correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20251113 0 17.24 18.65 17.15 17.7 7195600 17.7 up up correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20251113 0 12.69 12.95 12.56 12.83 6957700 12.83 up up correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20251113 0 21.4 21.59 21.14 21.56 2182920 21.56 up up correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20251113 0 15.14 15.43 14.87 15.22 8630026 15.22 up up correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20251113 0 31.54 32.34 31.3 31.79 2896672 31.79 up up correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20251113 0 14.3 14.52 14.12 14.16 14523176 14.16 down down correct
002861.SHE YingTong Telecommunication Co.Ltd 20251113 0 20.32 20.8 20.12 20.2 6174560 20.2 down up incorrect
002862.SHE Shifeng Cultural Development Co. Ltd 20251113 0 21.06 21.33 20.8 21.14 6892644 21.14 up down incorrect
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20251113 0 5.76 5.84 5.69 5.82 9970952 5.82 up down incorrect
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20251113 0 36.6 39.2 35.1 39.2 23772920 39.2 up up correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20251113 0 42.51 43.39 42.24 42.52 12545397 42.52 up up correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20251113 0 19.12 20.95 19.08 20.23 35805521 20.23 up up correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20251113 0 13.31 13.35 13.22 13.3 5138175 13.3 down down correct
002868.SHE Lifecome Biochemistry Co. Ltd 20251113 0 37.87 38.61 37.82 38.61 628030 38.61 up up correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20251113 0 26.34 26.5 26.12 26.24 3714570 26.24 down down correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20251113 0 35.52 35.63 35.24 35.34 2023600 35.34 down down correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20251113 0 15.28 15.28 14.68 15.01 4977353 15.01 down down correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20251113 0 5.41 5.47 5.35 5.46 3852450 5.46 up up correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20251113 0 11.28 11.39 11.1 11.37 7717680 11.37 up up correct
002875.SHE Annil Co.Ltd 20251113 0 17.69 18.15 17.52 17.85 5897200 17.85 up up correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20251113 0 24.09 24.34 24 24.32 2078564 24.32 up up correct
002877.SHE Wuxi Smart Auto 20251113 0 8.85 8.95 8.78 8.93 4279859 8.93 up up correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20251113 0 19.39 19.93 18.93 19.65 25823080 19.65 up up correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20251113 0 17.84 18.04 17.54 17.77 3227100 17.77 down down correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20251113 0 28.05 28.2 27.91 28.08 1730830 28.08 up up correct
002881.SHE MeiG Smart Technology Co. Ltd 20251113 0 42.25 42.75 42.12 42.62 2908782 42.62 up up correct
002882.SHE Jinlongyu Group Co. Ltd 20251113 0 31.38 32.18 31.3 31.7 10961800 31.7 up up correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20251113 0 12.08 12.14 11.96 12.09 3860920 12.09 up down incorrect
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20251113 0 17.78 17.78 17.57 17.69 2724770 17.69 down up incorrect
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20251113 0 29.5 29.96 28.32 29.48 58813241 29.48 down up incorrect
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20251113 0 20.56 21.17 20.38 20.82 6055335 20.82 up up correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20251113 0 9.63 9.7 9.5 9.66 5289690 9.66 up up correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20251113 0 18.56 20.48 18.43 19.32 11428292 19.32 up up correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20251113 0 14.98 15.07 14.96 15.02 1770752 15.02 up up correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20251113 0 15.65 15.89 15.44 15.73 1952736 15.73 up down incorrect
002891.SHE Yantai China Pet Foods Co. Ltd 20251113 0 59.09 59.4 57.66 58.96 4356298 58.96 down up incorrect
002892.SHE Keli Motor Group Co. Ltd 20251113 0 12.99 13.05 12.88 12.99 8602433 12.99
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20251113 0 11.79 11.97 11.62 11.95 10307200 11.95 up up correct
002895.SHE Guizhou Chanhen Chemical Corporation 20251113 0 37.6 39.35 37.5 38.07 26412864 38.07 up up correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20251113 0 81.89 83.45 81.21 82.65 3900195 82.65 up up correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20251113 0 47.51 48.38 47.24 47.68 10599320 47.68 up up correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20251113 0 13.2 13.21 12.99 13.11 1131390 13.11 down down correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20251113 0 24.31 24.53 24.1 24.29 3285075 24.29 down down correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20251113 0 14.53 15.05 14.26 14.99 21393711 14.99 up up correct
002901.SHE Double Medical Technology Inc 20251113 0 49.88 50.64 49.2 49.56 1914100 49.56 down down correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20251113 0 21.29 21.29 21.04 21.17 5007200 21.17 down down correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20251113 0 24.01 24.22 23.55 24.03 5375819 24.03 up up correct
002905.SHE Guangzhou Jinyi Media Corporation 20251113 0 11.66 12 11.51 11.75 11545060 11.75 up up correct
002906.SHE Foryou Corporation 20251113 0 30.28 30.51 30.16 30.31 4367832 30.31 up up correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20251113 0 16.82 17 16.6 16.98 6540647 16.98 up up correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20251113 0 10 10.02 9.9 10.01 4453678 10.01 up up correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20251113 0 7.14 7.28 7.09 7.2 19978299 7.2 up down incorrect
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20251113 0 12.05 12.09 11.69 11.97 17496100 11.97 down up incorrect
002911.SHE Foran Energy Group Co.Ltd 20251113 0 12.95 13.09 12.65 12.98 15125630 12.7179 up down incorrect
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20251113 0 32.3 32.81 31.62 32.27 5353241 32.27 down down correct
002913.SHE AoshikangTechnologyCo. Ltd 20251113 0 35.73 36.89 35.41 36.42 3747577 36.42 up up correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20251113 0 26.58 28.28 26.49 27.87 37178096 27.87 up up correct
002916.SHE Shennan Circuit Company Limited 20251113 0 205.88 209.72 204 207.5 6658833 207.5 up up correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20251113 0 14.21 14.27 14.1 14.24 3377450 14.24 up up correct
002918.SHE Monalisa Group CO.Ltd 20251113 0 16.28 16.62 15.88 16.05 11930154 16.05 down down correct
002919.SHE Mingchen Health Co.Ltd 20251113 0 19.9 20.93 19.89 20.64 9958141 20.64 up up correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20251113 0 115.9 116.39 114.61 115.74 4715373 115.74 down down correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20251113 0 16.36 16.7 16.18 16.48 4615762 16.48 up up correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20251113 0 30 30.49 29.46 29.86 31275330 29.7756 down down correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20251113 0 13.98 14.09 13.76 14.05 4856814 14.05 up down incorrect
002925.SHE Xiamen Intretech Inc 20251113 0 18.3 18.36 18.11 18.25 7871481 18.25 down up incorrect
002926.SHE HUAXI Securities Co. Ltd 20251113 0 9.71 10.05 9.7 9.99 48535809 9.9478 up down incorrect
002927.SHE Guizhou Taiyong 20251113 0 19.73 19.86 18.81 19.06 36768172 19.06 down up incorrect
002928.SHE China Express Airlines Co.LTD 20251113 0 11.95 12.48 11.85 12.3 28699801 12.3 up up correct
002929.SHE Runjian Co. Ltd 20251113 0 40.74 43.5 40.4 42.95 8449852 42.95 up up correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20251113 0 10.93 11.25 10.82 10.99 9994228 10.99 up up correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20251113 0 17 17.9 16.75 17.79 12849660 17.79 up up correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20251113 0 19.89 20.87 19.8 20.47 9268641 20.47 up up correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20251113 0 33.71 33.77 33.31 33.54 1740644 33.54 down down correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20251113 0 18.06 19.9 17.94 19.9 28053676 19.9 up up correct
002936.SHE Bank of Zhengzhou Co. Ltd 20251113 0 2.05 2.06 2.03 2.06 133933762 2.06 up up correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20251113 0 18.22 18.3 18.03 18.2 1831504 18.2 down down correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20251113 0 46.86 46.95 46.02 46.68 22352162 46.68 down down correct
002939.SHE China Great Wall Securities Co. Ltd 20251113 0 10.57 10.72 10.45 10.69 47608859 10.6091 up up correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20251113 0 43.69 45.39 42.2 44.54 28745022 44.4242 up up correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20251113 0 16.78 17.11 16.74 17.01 17438632 17.01 up up correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20251113 0 20.81 21.41 20.78 21.35 5706170 21.35 up up correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20251113 0 33.5 35.29 33.47 34.3 5743905 34.3 up up correct
002945.SHE ChinaLin Securities Co. Ltd 20251113 0 15.32 15.48 15.31 15.46 5528264 15.46 up up correct
002946.SHE New Hope Dairy Co. Ltd 20251113 0 18.11 18.25 17.39 18.13 9549600 18.0601 up up correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20251113 0 47.49 47.69 46.88 47.11 4377379 47.11 down up incorrect
002948.SHE Bank of Qingdao Co. Ltd 20251113 0 5.08 5.09 5 5.06 46229720 5.06 down up incorrect
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20251113 0 14.6 14.99 14.3 14.93 5093100 14.93 up down incorrect
002950.SHE Allmed Medical Products Co. Ltd 20251113 0 13.11 13.38 12.66 13.34 39435246 13.34 up down incorrect
002951.SHE Sichuan Jinshi Technology Co.Ltd 20251113 0 14.4 14.62 14.35 14.58 2591700 14.58 up down incorrect
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20251113 0 19.89 20.14 19.83 20.01 2054575 20.01 up down incorrect
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20251113 0 13.07 13.14 12.89 13 7484950 13 down down correct
002955.SHE Hitevision Co. Ltd 20251113 0 26.5 27.3 26 27.2 3898320 27.2 up up correct
002956.SHE Guilin Seamild Foods Co. Ltd 20251113 0 24.02 25.2 23.51 24.8 5456832 24.8 up up correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20251113 0 20.3 20.53 20.15 20.35 9623805 20.35 up up correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20251113 0 3.28 3.28 3.23 3.25 83950556 3.25 down down correct
002959.SHE Bear Electric Appliance Co.Ltd 20251113 0 46.4 47.15 46.03 47.04 2683784 47.04 up up correct
002960.SHE Jade Bird Fire Co. Ltd 20251113 0 10.97 10.99 10.8 10.91 11062815 10.91 down down correct
002961.SHE Ruida Futures Co. Ltd 20251113 0 24.55 26.97 24.4 26.5 34200595 26.5 up down incorrect
002962.SHE Hubei W 20251113 0 14.8 14.85 14.68 14.78 3103644 14.78 down up incorrect
002963.SHE Haoersai Technology Group Corp. Ltd 20251113 0 16.76 17.65 16.76 17.43 4679555 17.43 up down incorrect
002965.SHE Lucky Harvest Co. Ltd 20251113 0 37 37.66 36.59 37.3 5855987 37.3 up down incorrect
002966.SHE Bank of Suzhou Co. Ltd 20251113 0 8.48 8.49 8.37 8.47 41680267 8.2598 down up incorrect
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20251113 0 20.8 21.1 20.5 20.64 7113600 20.64 down up incorrect
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20251113 0 12.71 12.71 12.37 12.59 5304500 12.4314 down up incorrect
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20251113 0 3.9 3.98 3.86 3.94 20143200 3.94 up up correct
002970.SHE Streamax Technology Co. Ltd 20251113 0 45.02 46.01 44.51 45.52 3165192 45.52 up up correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20251113 0 38.16 40.91 38.16 39.12 7714585 39.12 up up correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20251113 0 12.5 12.5 12.29 12.43 1972500 12.43 down down correct
002973.SHE Qiaoyin City Management Co.Ltd 20251113 0 14.82 15.56 14.65 15.39 7429529 15.39 up up correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20251113 0 77.85 79.47 75.7 78.18 7028860 78.0922 up up correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20251113 0 26.64 27.3 26.51 26.93 3640940 26.93 up up correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20251113 0 32.96 33.33 32.92 33.06 961916 33.06 up up correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20251113 0 32.9 33.8 32.9 33.34 8183050 33.34 up up correct
002979.SHE China Leadshine Technology Co. Ltd 20251113 0 40.13 40.67 40.01 40.36 3602900 40.36 up up correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20251113 0 24.22 25.5 24.22 24.91 6584000 24.91 up up correct
002981.SHE Risuntek Inc 20251113 0 29.97 30.03 29.47 29.76 1287680 29.76 down down correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20251113 0 15.15 15.27 15.02 15.23 2513804 15.23 up up correct
002983.SHE Anhui Coreach Technology Co.Ltd 20251113 0 20.3 20.68 20.3 20.6 1848032 20.4674 up up correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20251113 0 21.23 21.34 21 21.17 14893774 21.17 down down correct
002985.SHE Beijing Beimo High 20251113 0 28.45 29.23 28.41 28.89 3529993 28.89 up up correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20251113 0 11.28 11.36 11.21 11.32 2538267 11.32 up down incorrect
002987.SHE Northking Information Technology Co. Ltd 20251113 0 19.61 19.83 19.46 19.7 9573674 19.7 up down incorrect
002988.SHE Guangdong Haomei New Material Co. Ltd 20251113 0 39.59 40.24 39.05 39.83 2322667 39.83 up down incorrect
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20251113 0 26.8 27.04 26.4 26.65 2931823 26.65 down up incorrect
002990.SHE Maxvision Technology Corp 20251113 0 29.8 29.8 29.39 29.66 1806900 29.66 down down correct
002991.SHE Ganyuan Foods Co. Ltd 20251113 0 61.67 62.2 60.28 62.01 2085346 62.01 up up correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20251113 0 50.41 52.5 50.11 50.92 2108050 50.92 up up correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20251113 0 44.65 45.4 44.31 45.05 3065430 44.4605 up down incorrect
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20251113 0 17.84 17.88 17.59 17.88 2175583 17.88 up down incorrect
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20251113 0 8.4 8.57 8.37 8.46 23126820 8.46 up down incorrect
002997.SHE Rayhoo Motor Dies Co.Ltd 20251113 0 37.25 37.4 37.01 37.3 2085538 37.1409 up down incorrect
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20251113 0 8.38 8.44 8.35 8.42 6279141 8.42 up down incorrect
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20251113 0 7.46 7.47 7.33 7.46 7498900 7.46
003000.SHE Jinzai Food Group Co. Ltd 20251113 0 12.28 12.35 12.17 12.33 5755758 12.33 up down incorrect
003001.SHE Zhongyan Technology Co. Ltd 20251113 0 22.88 22.96 22.74 22.86 1565407 22.86 down down correct
003002.SHE Shanxi Huhua Group Co. Ltd 20251113 0 29.03 29.85 28.81 29.11 8540200 29.11 up up correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20251113 0 13.41 13.53 13.3 13.48 3582000 13.48 up up correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20251113 0 20.86 21 20.69 20.94 2695662 20.94 up up correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20251113 0 22.33 22.37 22.07 22.25 3297190 22.25 down down correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20251113 0 33.52 33.6 32.98 33.56 962950 33.56 up up correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20251113 0 23.5 23.52 23.27 23.5 1197234 23.3014
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20251113 0 50.05 52.15 50.05 51.09 3506984 51.09 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20251113 0 37.4 37.68 37.01 37.63 3694661 37.63 up up correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20251113 0 23.01 24.59 23.01 24.45 6572279 24.45 up up correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20251113 0 7.17 7.19 7.07 7.18 7069700 7.18 up up correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20251113 0 15.86 16 15.75 15.98 2439300 15.98 up up correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20251113 0 16.36 16.41 16.2 16.34 3748900 16.34 down down correct
003016.SHE Xin Hee Co. Ltd 20251113 0 9.31 9.5 9.1 9.49 36068941 9.49 up up correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20251113 0 32.57 33.98 32.5 33.6 2688040 33.6 up up correct
003018.SHE JinFu Technology Co. Ltd 20251113 0 16.39 16.89 16 16.89 10490965 16.89 up up correct
003816.SHE CGN Power Co. Ltd 20251113 0 4.12 4.13 4.02 4.04 135358978 4.04 down down correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20251113 0 3.507 3.584 3.507 3.584 77245617 3.4972 up up correct
159902.SHE China SME ETF 20251113 0 4.269 4.327 4.262 4.324 1271700 4.324 up up correct
159903.SHE SZSE Component Index Fund (ETF) 20251113 0 1.601 1.635 1.601 1.634 27708480 1.634 up down incorrect
159905.SHE SZSE Dividend ETF Securities Investment Fund 20251113 0 1.83 1.843 1.827 1.841 22476090 1.841 up down incorrect
159906.SHE SSE Growth 40 Exchange Traded Open 20251113 0 1.323 1.368 1.323 1.364 3151000 1.364 up down incorrect
159907.SHE GF SME 300 Exchange Traded Fund 20251113 0 1 1.015 0.999 1.012 16291400 1.012 up down incorrect
159908.SHE Bosera SZSE RAFI 200 Index ETF 20251113 0 2.894 2.975 2.88 2.968 7940400 2.968 up up correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20251113 0 2.435 2.462 2.435 2.46 371000 2.46 up up correct
159912.SHE China Universal Asset Management 20251113 0 1.827 1.86 1.825 1.857 1653600 1.857 up up correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20251113 0 2.427 2.444 2.427 2.444 16000 2.444 up up correct
159915.SHE China Southern Fund Management 20251113 0 3.094 3.188 3.086 3.182 1601868000 3.182 up up correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20251113 0 5.26 5.384 5.26 5.364 30300 5.364 up up correct
159918.SHE Harvest SZSE SME 20251113 0 2.318 2.361 2.318 2.361 125400 2.361 up up correct
159919.SHE Harvest SZSE SME 20251113 0 4.905 4.968 4.902 4.964 120660000 4.8894 up up correct
159920.SHE China Asset Management Co. 20251113 0 1.656 1.675 1.649 1.673 374889219 1.673 up up correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20251113 0 2.93 2.985 2.93 2.982 60835809 2.9431 up up correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20251113 0 2.153 2.187 2.153 2.187 132900 2.187 up up correct
159943.SHE Dacheng SZSE Component ETF 20251113 0 1.44 1.467 1.438 1.465 16762670 1.465 up up correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20251113 0 3.53 3.55 3.53 3.55 63500 3.55 up up correct
200012.SHE CSG Holding Co. Ltd 20251113 0 1.85 1.86 1.84 1.84 1632762 1.84 down down correct
200016.SHE Konka Group Co. Ltd 20251113 0 1.74 1.77 1.72 1.75 683895 1.75 up up correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20251113 0 1.77 1.83 1.76 1.83 1257131 1.83 up up correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20251113 0 3.48 3.5 3.48 3.5 42741 3.5 up up correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20251113 0 2.97 2.99 2.97 2.98 60900 2.98 up up correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20251113 0 4.56 4.61 4.56 4.6 80400 4.6 up up correct
200026.SHE FIYTA Precision Technology Co. Ltd 20251113 0 7.56 7.56 7.5 7.55 23700 7.55 down down correct
200028.SHE China National Accord Medicines Corporation Ltd 20251113 0 13.89 13.89 13.77 13.85 108966 13.85 down down correct
200030.SHE FAWER Automotive Parts Limited Company 20251113 0 3.2 3.2 3.18 3.19 143300 3.19 down down correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20251113 0 1.95 1.97 1.94 1.96 348361 1.96 up up correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20251113 0 4.59 4.59 4.53 4.57 11500 4.57 down up incorrect
200055.SHE China Fangda Group Co. Ltd 20251113 0 1.58 1.59 1.58 1.59 95700 1.59 up up correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20251113 0 0.61 0.63 0.6 0.63 121300 0.63 up up correct
200058.SHE Shenzhen SEG Co. Ltd 20251113 0 1.91 1.93 1.91 1.93 311408 1.93 up up correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20251113 0 8.63 8.65 8.56 8.58 380200 8.58 down up incorrect
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20251113 0 4.36 4.36 4.15 4.2 612201 4.2 down down correct
200488.SHE Shandong Chenming Paper Holdings Limited 20251113 0 0.69 0.73 0.69 0.73 2901166 0.73 up down incorrect
200505.SHE Hainan Jingliang Holdings Co. Ltd 20251113 0 2.16 2.16 2.13 2.15 89000 2.15 down up incorrect
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20251113 0 3.15 3.18 3.15 3.18 21553 3.18 up up correct
200521.SHE Changhong Meiling Co. Ltd 20251113 0 4.14 4.17 4.12 4.15 354600 4.15 up up correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20251113 0 1.78 1.8 1.77 1.8 371080 1.8 up down incorrect
200539.SHE Guangdong Electric Power Development Co. Ltd 20251113 0 1.83 1.84 1.82 1.84 742188 1.84 up down incorrect
200541.SHE Foshan Electrical and Lighting Co.Ltd 20251113 0 2.2 2.22 2.2 2.22 69770 2.22 up down incorrect
200550.SHE Jiangling Motors Corporation Ltd 20251113 0 9.93 9.99 9.93 9.98 53000 9.98 up up correct
200553.SHE ADAMA Ltd 20251113 0 2.64 2.68 2.64 2.68 40600 2.68 up up correct
200570.SHE Changchai Company Limited 20251113 0 1.89 1.91 1.89 1.91 255400 1.91 up up correct
200581.SHE Weifu High 20251113 0 15.1 15.26 15.1 15.25 136856 15.25 up up correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20251113 0 99.42 99.9 98.82 99.35 89100 98.0385 down down correct
200625.SHE Chongqing Changan Automobile Company Limited 20251113 0 4.42 4.44 4.41 4.44 1216931 4.3825 up up correct
200706.SHE Wafangdian Bearing Company Limited 20251113 0 2.82 2.84 2.82 2.84 21601 2.84 up up correct
200725.SHE BOE Technology Group Company Limited 20251113 0 2.92 2.94 2.92 2.94 240220 2.94 up down incorrect
200726.SHE Lu Thai Textile Co. Ltd 20251113 0 5 5.09 4.99 5.09 795000 5.09 up down incorrect
200761.SHE Bengang Steel Plates Co. Ltd 20251113 0 1.24 1.26 1.24 1.26 505500 1.26 up down incorrect
200771.SHE Hangzhou Steam Turbine Co. Ltd 20251113 0 13.3 13.3 13.3 13.3 0 13.3
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20251113 0 8.45 8.48 8.39 8.4 181445 8.4 down down correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20251113 0 2.44 2.44 2.4 2.43 67000 2.43 down down correct
201872.SHE China Merchants Port Group Co. Ltd 20251113 0 15.84 15.89 15.75 15.89 101128 15.89 up up correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20251113 0 28.95 30.95 28.62 30.56 65628855 30.56 up up correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20251113 0 11.92 12.01 11.87 11.99 34305453 11.99 up up correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20251113 0 16.82 16.89 16.7 16.85 15680089 16.85 up up correct
300004.SHE Nanfang Ventilator Co. Ltd 20251113 0 10.96 11.15 10.69 11.08 15476647 11.08 up up correct
300005.SHE Toread Holdings Group Co. Ltd 20251113 0 10.7 11.49 10.56 11.22 103354549 11.22 up up correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20251113 0 5.25 5.5 5.15 5.41 62454560 5.41 up up correct
300007.SHE Hanwei Electronics Group Corporation 20251113 0 49.13 50.17 48.69 49.85 10846224 49.85 up up correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20251113 0 6.55 6.63 6.52 6.59 38519100 6.59 up up correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20251113 0 11.06 11.11 10.86 11.02 41066384 11.02 down down correct
300010.SHE Doushen (Beijing) Education & Technology INC 20251113 0 6.75 6.77 6.64 6.76 47244569 6.76 up up correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20251113 0 8.3 8.66 8.28 8.59 14571561 8.59 up up correct
300012.SHE Centre Testing International Group Co. Ltd 20251113 0 14.21 14.53 14.17 14.39 27339878 14.39 up up correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20251113 0 4.49 4.64 4.49 4.62 40953300 4.62 up up correct
300014.SHE EVE Energy Co. Ltd 20251113 0 80.5 89.89 80.4 87.37 108190663 87.37 up up correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20251113 0 12.3 12.35 12.26 12.31 48236024 12.226 up up correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20251113 0 9.04 9.06 8.83 8.99 22042486 8.99 down up incorrect
300017.SHE Wangsu Science & Technology Co.Ltd 20251113 0 11.01 11.25 10.95 11.24 42974153 11.24 up up correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20251113 0 11.06 11.33 10.9 11.16 21623120 11.16 up up correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20251113 0 24 25.5 24 25.3 46585257 25.3 up up correct
300020.SHE Enjoyor Co.Ltd 20251113 0 3.95 4.01 3.92 3.98 14926700 3.98 up up correct
300021.SHE Dayu Water 20251113 0 4.9 4.93 4.86 4.92 16047768 4.92 up up correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20251113 0 8.75 9.43 8.74 9.08 39833062 9.08 up up correct
300024.SHE Siasun Robot&Automation Co.Ltd 20251113 0 17.85 17.93 17.74 17.91 18262830 17.91 up up correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20251113 0 6.38 6.43 6.33 6.41 7944973 6.41 up up correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20251113 0 3.86 3.92 3.83 3.91 58354586 3.91 up up correct
300027.SHE Huayi Brothers Media Corporation 20251113 0 2.6 2.64 2.57 2.62 61313843 2.62 up up correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20251113 0 6.71 6.82 6.62 6.74 4149010 6.74 up up correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20251113 0 8.48 8.48 8.24 8.38 21720478 8.38 down down correct
300031.SHE Wuxi Boton Technology Co. Ltd 20251113 0 22.5 22.63 22.33 22.57 5958272 22.57 up up correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20251113 0 5.18 5.3 5.16 5.27 23832300 5.27 up up correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20251113 0 331.69 340.7 330.28 339.6 6364318 339.6 up up correct
300034.SHE Gaona Aero Material Co. Ltd 20251113 0 16.88 17.01 16.78 16.95 9296820 16.95 up up correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20251113 0 25.83 28.8 25.82 28.09 99757405 28.09 up up correct
300036.SHE SuperMap Software Co. Ltd 20251113 0 17.23 17.52 17.12 17.49 11483815 17.49 up up correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20251113 0 58 65.49 58 64.3 71135091 64.3 up up correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20251113 0 6.49 6.56 6.41 6.54 26757523 6.5096 up down incorrect
300040.SHE Harbin Jiuzhou Group Co.Ltd 20251113 0 6.89 7.02 6.86 6.97 15682470 6.97 up up correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20251113 0 12.42 12.91 12.4 12.75 32591610 12.75 up up correct
300042.SHE Netac Technology Co. Ltd 20251113 0 33.24 34.65 33 33.08 33289984 33.08 down down correct
300043.SHE Rastar Group 20251113 0 6.09 6.2 6.03 6.19 43211709 6.19 up up correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20251113 0 4.64 4.91 4.6 4.77 64434097 4.77 up up correct
300045.SHE Hwa Create Corporation 20251113 0 22.98 23.9 22.87 23.23 34352311 23.23 up up correct
300046.SHE Tech Semiconductors Co. Ltd 20251113 0 36.01 36.3 35.72 35.99 5793021 35.99 down down correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20251113 0 15.26 15.4 15.2 15.34 13096196 15.34 up up correct
300048.SHE Hiconics Eco 20251113 0 6.27 6.39 6.22 6.32 26652800 6.32 up up correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20251113 0 73 73.5 71.68 72.95 6559956 72.95 down down correct
300050.SHE Dingli Corp. Ltd 20251113 0 5.87 6.04 5.86 5.99 15474820 5.99 up up correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20251113 0 6.96 7.03 6.9 6.97 6265689 6.97 up up correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20251113 0 12.78 13.14 12.74 13.03 8797000 13.03 up up correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20251113 0 14.23 14.95 14.16 14.64 58305597 14.64 up up correct
300054.SHE Hubei Dinglong CO.Ltd 20251113 0 34.94 35.67 34.58 34.92 14724376 34.92 down down correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20251113 0 8.6 8.79 8.45 8.69 28059402 8.69 up up correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20251113 0 8.91 9.02 8.85 8.94 13067398 8.94 up up correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20251113 0 6.35 6.72 6.35 6.59 80198135 6.59 up up correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20251113 0 7.97 8.29 7.81 8.29 531122375 8.29 up up correct
300059.SHE East Money Information Co.Ltd 20251113 0 24.59 25.14 24.59 25.13 229532021 25.13 up up correct
300061.SHE QITIAN Technology Group Co. Ltd 20251113 0 11.11 11.17 11.01 11.09 6449751 11.09 down down correct
300062.SHE Ceepower Co. Ltd 20251113 0 10.05 11.48 9.8 10.92 178347293 10.92 up up correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20251113 0 8.53 8.6 8.42 8.6 18302952 8.6 up up correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20251113 0 17.88 18.06 17.87 17.94 21397949 17.94 up up correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20251113 0 7.07 7.15 6.97 7.12 31189948 7.12 up up correct
300067.SHE Shanghai Anoky Group Co. Ltd 20251113 0 4.82 4.86 4.8 4.85 16116829 4.85 up up correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20251113 0 19.8 20.97 19.8 20.43 90783630 20.43 up up correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20251113 0 20.73 20.85 20.37 20.39 6590300 20.39 down down correct
300070.SHE Beijing Originwater Technology Co. Ltd 20251113 0 4.46 4.47 4.43 4.47 24137307 4.47 up up correct
300071.SHE Spearhead Integrated Marketing Communication Group 20251113 0 5.73 5.84 5.55 5.83 123598920 5.83 up up correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20251113 0 5.8 6.39 5.65 6.18 294508595 6.18 up up correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20251113 0 64.42 69.96 64.28 67.98 31910881 67.98 up up correct
300074.SHE AVCON Information Technology Co. Ltd 20251113 0 5.25 5.32 5.17 5.29 18724200 5.29 up up correct
300075.SHE Beijing eGOVA Co. Ltd 20251113 0 15.81 15.99 15.72 15.94 5778902 15.94 up up correct
300076.SHE Ningbo GQY Video & Telecom Joint 20251113 0 6.76 6.76 6.62 6.67 15162320 6.67 down down correct
300077.SHE Nations Technologies Inc 20251113 0 21.96 22.32 21.91 22.06 14173082 22.06 up up correct
300078.SHE Hangzhou Century Co. Ltd 20251113 0 3.57 3.63 3.54 3.62 22153866 3.62 up up correct
300079.SHE Sumavision Technologies Co.Ltd 20251113 0 5.57 5.6 5.52 5.59 21673191 5.59 up up correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20251113 0 5.81 6.05 5.76 5.98 88290923 5.98 up up correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20251113 0 5.49 5.56 5.41 5.55 20128700 5.55 up up correct
300082.SHE Liaoning OxiranchemInc 20251113 0 12.6 14.38 12.6 13.62 142838045 13.62 up up correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20251113 0 9.35 9.46 9.29 9.37 29624500 9.37 up up correct
300084.SHE Haimo Technologies Group Corp 20251113 0 9.4 9.54 9.28 9.48 11029275 9.48 up up correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20251113 0 41.69 42.48 41.44 42.29 17759983 42.29 up up correct
300086.SHE Honz Pharmaceutical Co. Ltd 20251113 0 8.66 8.97 8.38 8.85 65437616 8.85 up up correct
300087.SHE Winall Hi 20251113 0 9.28 9.31 9.16 9.23 16724896 9.23 down down correct
300088.SHE Wuhu Token Sciences Co. Ltd 20251113 0 6.09 6.15 6.06 6.14 32316696 6.14 up up correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20251113 0 3.15 3.16 3.07 3.14 37907368 3.14 down up incorrect
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20251113 0 16.24 16.64 16.16 16.41 10292100 16.41 up down incorrect
300093.SHE Guangdong Golden Glass Technologies Limited 20251113 0 14.4 14.7 14.3 14.58 2770500 14.58 up down incorrect
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20251113 0 3.69 3.75 3.65 3.75 38193618 3.75 up up correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20251113 0 9.48 9.58 9.41 9.5 6145400 9.5 up up correct
300096.SHE YLZ Information Technology Co. Ltd 20251113 0 8.06 8.3 7.95 8.17 12346200 8.17 up up correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20251113 0 6.54 6.65 6.52 6.6 6166700 6.6 up up correct
300098.SHE Gosuncn Technology Group Co. Ltd 20251113 0 5.48 5.62 5.46 5.57 31812510 5.57 up up correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20251113 0 6.97 7.06 6.93 7.06 8601633 7.06 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20251113 0 40.3 40.3 39.36 39.79 14884643 39.79 down down correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20251113 0 22.52 23.37 22.31 22.98 19833167 22.98 up up correct
300102.SHE Xiamen Changelight Co. Ltd 20251113 0 14.39 14.81 14.2 14.22 90435701 14.22 down down correct
300103.SHE Dagang Holding Group Co. Ltd 20251113 0 7.42 7.55 7.37 7.51 6728200 7.51 up up correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20251113 0 8.12 8.2 8.01 8.15 12822200 8.15 up up correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20251113 0 11.9 12.12 11.63 12.01 17358450 12.01 up down incorrect
300107.SHE Hebei Jianxin Chemical Co. Ltd 20251113 0 7.31 7.37 7.28 7.35 5405100 7.35 up down incorrect
300109.SHE Boai NKY Medical Holdings Ltd 20251113 0 18.26 19.23 18.25 18.74 20442600 18.74 up up correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20251113 0 3.58 3.63 3.54 3.62 23020900 3.62 up up correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20251113 0 7.53 7.82 7.4 7.66 100042411 7.66 up up correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20251113 0 9.18 9.25 9.11 9.22 5563410 9.22 up up correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20251113 0 20.19 20.41 20.04 20.39 11133049 20.39 up down incorrect
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20251113 0 33 34.23 33 33.25 56772262 33.25 up up correct
300118.SHE Risen Energy Co.Ltd 20251113 0 12.29 12.75 12.25 12.64 79924845 12.64 up up correct
300119.SHE Tianjin Ringpu Bio 20251113 0 20.61 20.88 20.41 20.84 4764900 20.84 up up correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20251113 0 9.36 9.38 9.29 9.37 15349801 9.37 up up correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20251113 0 15.68 16.35 15.62 16.02 32967082 16.02 up up correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20251113 0 21.73 21.91 21.42 21.69 23561619 21.69 down down correct
300123.SHE YaGuang Technology Group Company Limited 20251113 0 5.93 5.99 5.89 5.95 19286316 5.95 up up correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20251113 0 71.5 72.74 71.45 72.4 20205115 72.4 up down incorrect
300125.SHE Lingda Group Co. Ltd 20251113 0 10.22 10.52 10.22 10.36 5756927 10.36 up down incorrect
300126.SHE Ken Holding Co. Ltd 20251113 0 9.37 9.5 9.28 9.39 4467800 9.39 up down incorrect
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20251113 0 31.86 32.47 31.6 32.39 6641411 32.39 up up correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20251113 0 7.9 8 7.63 7.66 100369205 7.66 down down correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20251113 0 8.29 8.53 8.25 8.41 35596744 8.41 up up correct
300130.SHE XGD Inc 20251113 0 25.97 26.35 25.78 26.29 7524107 26.29 up up correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20251113 0 11.68 12.31 11.59 11.75 131380232 11.75 up down incorrect
300132.SHE Fujian Green Pine Co. Ltd 20251113 0 8.13 8.19 8 8.12 33190349 8.12 down up incorrect
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20251113 0 7.86 7.95 7.82 7.9 46663244 7.9 up down incorrect
300134.SHE Anhui Tatfook Technology Co.Ltd 20251113 0 11.5 11.82 11.45 11.65 11875964 11.65 up up correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20251113 0 4.34 4.45 4.3 4.42 27431402 4.42 up up correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20251113 0 33.75 34 32.62 32.82 51959231 32.82 down down correct
300137.SHE Hebei Sailhero Environmental Protection High 20251113 0 8.43 8.6 8.42 8.44 9205872 8.44 up up correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20251113 0 13.49 13.6 13.36 13.57 9125700 13.57 up up correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20251113 0 24.87 25.4 24.67 25.15 34671798 25.15 up up correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20251113 0 6.67 6.76 6.62 6.73 11590500 6.73 up up correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20251113 0 12.57 12.8 12.32 12.48 13918700 12.48 down down correct
300142.SHE Walvax Biotechnology Co. Ltd 20251113 0 12.68 12.96 12.61 12.83 47576368 12.7963 up up correct
300143.SHE INKON Life Technology Co. Ltd 20251113 0 11.11 11.21 10.91 11.15 11463278 11.15 up up correct
300144.SHE Songcheng Performance Development Co.Ltd 20251113 0 8.21 8.31 8.18 8.29 33065405 8.29 up up correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20251113 0 4.54 4.62 4.5 4.59 44544891 4.59 up up correct
300146.SHE By 20251113 0 12.87 13.08 12.7 13.05 25309600 13.05 up up correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20251113 0 10 10.11 9.86 10.04 10469700 10.04 up up correct
300148.SHE Tangel Publishing Co. Ltd 20251113 0 4.78 4.86 4.73 4.83 32512241 4.83 up up correct
300149.SHE Chempartner Pharmatech Co. Ltd 20251113 0 11.01 11.29 10.91 11.25 14477700 11.25 up up correct
300150.SHE Beijing Century Real Technology Co.Ltd 20251113 0 6.4 6.63 6.23 6.4 47865600 6.4
300151.SHE Shenzhen Changhong Technology Co. Ltd 20251113 0 14.5 14.89 14.43 14.67 16365625 14.67 up up correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20251113 0 2.69 2.76 2.67 2.72 32739606 2.72 up up correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20251113 0 32.37 33.2 32.07 33.06 12181326 33.06 up up correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20251113 0 9.77 10.16 9.75 10.15 8917000 10.15 up up correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20251113 0 5.29 5.36 5.19 5.32 9698100 5.32 up up correct
300157.SHE LandOcean Energy Services Co.Ltd 20251113 0 5 5.18 4.81 5.16 78472436 5.16 up up correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20251113 0 7 7.18 6.88 7.15 51281582 7.15 up up correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20251113 0 3.28 3.44 3.27 3.4 66659000 3.4 up up correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20251113 0 6.07 6.15 6.03 6.11 14766900 6.11 up up correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20251113 0 29.3 29.35 29.02 29.15 2670755 29.15 down down correct
300162.SHE Ledman Optoelectronic Co. Ltd 20251113 0 8.04 8.15 7.97 8.11 7798950 8.11 up up correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20251113 0 4.84 5.03 4.7 5 72400000 5 up up correct
300164.SHE Tong Petrotech Corp 20251113 0 6.24 6.32 6.01 6.2 133712446 6.2 down down correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20251113 0 4.83 4.93 4.81 4.9 9219396 4.9 up up correct
300166.SHE Business 20251113 0 10.08 10.17 10 10.16 14831551 10.16 up up correct
300167.SHE Shenzhen Dvision Co.Ltd 20251113 0 5.92 5.95 5.84 5.86 5266102 5.86 down down correct
300168.SHE Wonders Information Co. Ltd 20251113 0 6.9 6.94 6.87 6.91 13820412 6.91 up up correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20251113 0 7.1 7.23 7.06 7.22 11690400 7.22 up up correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20251113 0 16.76 17.2 16.63 17.11 27729405 17.11 up up correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20251113 0 16.88 17.17 16.58 17.02 12578001 17.02 up down incorrect
300172.SHE CEC Environmental Protection Co. Ltd 20251113 0 5.77 5.82 5.71 5.79 19904918 5.79 up down incorrect
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20251113 0 6.13 6.41 6.11 6.27 65695150 6.27 up down incorrect
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20251113 0 16.59 17.06 16.48 16.95 9782809 16.8506 up down incorrect
300175.SHE Lontrue Co. Ltd 20251113 0 6.14 6.21 6.07 6.21 6078600 6.21 up up correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20251113 0 7.01 7.06 6.95 7.04 7779461 7.04 up up correct
300177.SHE Hi 20251113 0 9.8 9.84 9.71 9.82 25259832 9.82 up up correct
300179.SHE SF Diamond Co.Ltd 20251113 0 17.02 19.34 16.71 18.1 112381016 18.1 up down incorrect
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20251113 0 7.26 7.3 7.21 7.28 21440932 7.28 up down incorrect
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20251113 0 17.68 17.71 17.54 17.63 8544100 17.63 down up incorrect
300182.SHE Beijing Jetsen Technology Co. Ltd 20251113 0 6.1 6.14 6.04 6.12 63446099 6.12 up up correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20251113 0 16.09 16.18 15.89 16 4868600 16 down down correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20251113 0 10.88 11.16 10.86 10.97 43422996 10.97 up up correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20251113 0 3.12 3.17 3.09 3.14 108412840 3.134 up up correct
300187.SHE Yonker Environmental Protection Co.Ltd 20251113 0 5.49 5.53 5.47 5.52 7064400 5.442 up up correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20251113 0 14.22 14.3 14.06 14.19 13870999 14.19 down down correct
300189.SHE Hainan Shennong Technology Co. Ltd 20251113 0 5.18 5.35 5.15 5.3 94906308 5.3 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20251113 0 4.43 4.62 4.38 4.55 24743680 4.55 up up correct
300191.SHE Sino Geophysical Co. Ltd 20251113 0 19.78 20.2 19.34 20.09 10755920 20.09 up up correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20251113 0 18.83 19.1 18.66 18.93 12940900 18.8309 up up correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20251113 0 9.38 9.42 9.31 9.4 6537220 9.4 up up correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20251113 0 4.68 4.74 4.65 4.73 24225568 4.73 up up correct
300195.SHE Masterwork Group Co. Ltd 20251113 0 8.7 8.99 8.67 8.89 15000600 8.89 up down incorrect
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20251113 0 14.48 15.02 14.47 14.93 10773600 14.93 up down incorrect
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20251113 0 2.1 2.14 2.09 2.14 46408192 2.14 up down incorrect
300198.SHE Fujian Superpipe Co. Ltd 20251113 0 2.51 2.7 2.48 2.6 59335270 2.6 up down incorrect
300199.SHE Hybio Pharmaceutical Co. Ltd 20251113 0 20.15 20.2 19.5 20.03 37493779 20.03 down down correct
300200.SHE Beijing Comens New Materials Co.Ltd 20251113 0 10.64 11.02 10.61 10.97 25063441 10.97 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20251113 0 5.58 5.67 5.54 5.63 23978096 5.63 up up correct
300203.SHE Focused Photonics (Hangzhou) Inc 20251113 0 15.8 15.91 15.6 15.79 6043145 15.79 down up incorrect
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20251113 0 36.5 39.26 35.73 38.2 68582828 38.2 up down incorrect
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20251113 0 5.07 5.1 4.98 4.99 3585359 4.99 down down correct
300206.SHE Edan Instruments Inc 20251113 0 13.92 14.01 13.77 13.99 8821100 13.99 up up correct
300207.SHE Sunwoda Electronic Co.Ltd 20251113 0 32.3 34.97 32.15 34 102069821 34 up up correct
300209.SHE TIZA Information Industry Corporation INC 20251113 0 5.87 5.87 5.8 5.84 10941000 5.84 down down correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20251113 0 9.24 9.3 9.18 9.23 5267140 9.23 down down correct
300211.SHE Jiangsu Yitong High 20251113 0 9.13 9.37 9.1 9.27 3204400 9.27 up up correct
300212.SHE Beijing E 20251113 0 18.95 19.06 18.81 19.06 6821652 19.06 up up correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20251113 0 8.95 8.96 8.81 8.89 20647800 8.89 down down correct
300214.SHE Shandong Rike Chemical Co.LTD 20251113 0 8.12 8.78 8.11 8.52 52143472 8.52 up up correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20251113 0 6.52 6.52 6.38 6.46 9053711 6.46 down down correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20251113 0 5.56 5.74 5.55 5.7 50968274 5.7 up up correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20251113 0 18.11 18.46 17.91 18.07 14039974 18.07 down down correct
300219.SHE Hongli Zhihui Group Co. Ltd 20251113 0 7.48 7.52 7.39 7.5 15903391 7.5 up up correct
300220.SHE Wuhan Golden Laser Co. Ltd 20251113 0 15.68 15.86 15.57 15.84 2302820 15.84 up up correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20251113 0 8.48 8.7 8.38 8.62 14135473 8.62 up up correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20251113 0 11.95 12.1 11.91 12.05 11309417 12.05 up up correct
300223.SHE Ingenic Semiconductor Co.Ltd 20251113 0 92.45 98.3 92.39 96.13 44419601 96.13 up up correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20251113 0 15.55 15.9 15.45 15.82 21207417 15.82 up up correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20251113 0 6.27 6.36 6.2 6.21 9056300 6.21 down down correct
300226.SHE Shanghai Ganglian E 20251113 0 25.48 25.76 25.27 25.75 5432230 25.75 up up correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20251113 0 9.22 9.53 9.14 9.35 15759115 9.35 up up correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20251113 0 8.19 8.27 8.11 8.24 19055986 8.24 up up correct
300229.SHE TRS Information Technology Co. Ltd 20251113 0 19.66 20.12 19.56 20.11 17470354 20.11 up up correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20251113 0 5.16 5.23 5.13 5.22 16586716 5.22 up up correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20251113 0 10.73 10.83 10.68 10.79 5983474 10.79 up up correct
300232.SHE Unilumin Group Co. Ltd 20251113 0 7.19 7.25 7.15 7.23 16278899 7.23 up up correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20251113 0 17.57 17.75 17.4 17.69 6289482 17.69 up up correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20251113 0 5.7 5.75 5.65 5.72 8689152 5.72 up up correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20251113 0 14.2 14.59 14.15 14.35 23118816 14.35 up up correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20251113 0 53.93 54.95 53.66 54.56 4401500 54.56 up up correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20251113 0 3.15 3.22 3.11 3.15 69876959 3.15
300238.SHE Guanhao Biotech Co.Ltd 20251113 0 16.72 17.2 16.51 16.93 21188477 16.93 up down incorrect
300239.SHE Baotou Dongbao Bio 20251113 0 5.89 5.95 5.83 5.94 8817924 5.94 up down incorrect
300240.SHE Jiangsu Feiliks International Logistics Inc 20251113 0 8.24 8.34 8.22 8.33 10494200 8.33 up down incorrect
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20251113 0 5.9 5.93 5.85 5.93 12500900 5.93 up up correct
300242.SHE KAISA Jiayun Technology Inc 20251113 0 5.1 5.3 5.03 5.22 43533800 5.22 up up correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20251113 0 11.48 12.1 11.47 11.88 12649061 11.88 up down incorrect
300244.SHE Dian Diagnostics Group Co.Ltd 20251113 0 16.56 16.61 16.33 16.58 10294120 16.58 up down incorrect
300245.SHE Shanghai DragonNet Technology Co.Ltd 20251113 0 14.16 14.33 14.03 14.32 4945400 14.32 up down incorrect
300246.SHE Guangdong Biolight Meditech Co. Ltd 20251113 0 9.11 9.11 8.95 9.07 4611550 9.0179 down down correct
300247.SHE LeKing Wellness Co. Ltd 20251113 0 4.91 4.99 4.73 4.99 73380602 4.99 up up correct
300248.SHE Newcapec Electronics Co. Ltd 20251113 0 12.14 12.29 12.07 12.27 4573300 12.27 up up correct
300249.SHE Yimikang Tech.Group Co. Ltd 20251113 0 14.74 15.38 14.68 15.36 16074543 15.36 up up correct
300250.SHE Hangzhou CNCR 20251113 0 22.99 23.52 22.65 23.2 14877100 23.2 up up correct
300251.SHE Beijing Enlight Media Co. Ltd 20251113 0 16.8 16.9 16.69 16.89 24824739 16.89 up up correct
300252.SHE Kingsignal Technology Co. Ltd 20251113 0 13.09 13.44 13.04 13.2 24306029 13.2 up up correct
300253.SHE Winning Health Technology Group Co. Ltd 20251113 0 7.98 8.02 7.93 8.02 28715904 8.02 up up correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20251113 0 11.09 11.45 10.9 11.33 17854080 11.33 up up correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20251113 0 51.95 54.46 51.84 53.62 24447906 53.62 up up correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20251113 0 4.1 4.17 4.08 4.16 34847000 4.16 up up correct
300257.SHE Kaishan Group Co. Ltd 20251113 0 17.38 17.54 16.55 16.75 12804687 16.75 down down correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20251113 0 13.21 13.3 13.1 13.24 10394607 13.24 up up correct
300259.SHE Suntront Technology Co. Ltd 20251113 0 4.74 4.79 4.62 4.77 53032765 4.7182 up up correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20251113 0 52.6 54.15 52.54 53.4 14564002 53.4 up up correct
300261.SHE ABA Chemicals Corporation 20251113 0 7.8 7.9 7.77 7.87 26097189 7.87 up up correct
300263.SHE Longhua Technology Group Co.Ltd 20251113 0 8.81 9.02 8.75 8.89 58197352 8.89 up up correct
300264.SHE AVIT Ltd 20251113 0 6.28 6.28 6.18 6.25 12546784 6.25 down down correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20251113 0 9.81 9.97 9.76 9.95 10827005 9.95 up up correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20251113 0 2.75 2.8 2.73 2.79 17035500 2.79 up up correct
300267.SHE Hunan Er 20251113 0 3.86 4.03 3.77 3.96 84866535 3.96 up up correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20251113 0 11.68 12.31 11.6 12.2 2547001 12.2 up up correct
300269.SHE Shenzhen Liantronics Co. Ltd 20251113 0 5.34 5.44 5.27 5.42 22230300 5.42 up up correct
300270.SHE Joyware Electronics Co.Ltd 20251113 0 10.54 10.87 10.43 10.82 16392625 10.82 up up correct
300271.SHE Beijing Thunisoft Co. Ltd 20251113 0 7.72 7.8 7.63 7.8 10122299 7.8 up up correct
300272.SHE Canature Health Technology Group Co. Ltd 20251113 0 8.63 9.14 8.3 8.7 157678776 8.6448 up up correct
300274.SHE Sungrow Power Supply Co. Ltd 20251113 0 190.23 194.92 186.11 190.51 85241617 190.51 up up correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20251113 0 13.34 13.65 13.32 13.42 8546406 13.42 up up correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20251113 0 9.03 9.18 9 9.16 15515133 9.16 up up correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20251113 0 14.5 14.5 14.5 14.5 0 14.5
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20251113 0 5.8 5.94 5.79 5.9 24625921 5.9 up up correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20251113 0 7.43 7.55 7.37 7.55 8294501 7.55 up up correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20251113 0 7.79 7.8 7.68 7.77 5442833 7.7498 down down correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20251113 0 7.96 8.24 7.91 8.13 29385985 8.13 up up correct
300284.SHE JSTI Group 20251113 0 8.4 8.52 8.32 8.43 13034872 8.43 up up correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20251113 0 23.92 25.07 23.83 24.72 33906138 24.72 up up correct
300286.SHE Acrel Co.Ltd 20251113 0 25.34 26.53 25.1 25.94 9004091 25.94 up up correct
300287.SHE Beijing Philisense Technology Co. Ltd 20251113 0 5.33 5.4 5.28 5.4 29261719 5.4 up up correct
300288.SHE Longmaster Information & Technology Co. Ltd 20251113 0 14.39 14.39 14.15 14.38 4010600 14.38 down down correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20251113 0 8.47 9.3 8.23 9 69970231 9 up up correct
300290.SHE Bringspring Science and Technology Co. Ltd 20251113 0 28.5 28.51 27.4 27.64 26197385 27.64 down down correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20251113 0 6.27 6.32 6.21 6.24 16920300 6.24 down down correct
300292.SHE Wutong Holding Group Co. Ltd 20251113 0 4.69 4.72 4.67 4.71 24409700 4.71 up up correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20251113 0 21.98 22.17 21.83 21.97 4915000 21.97 down down correct
300294.SHE Boya Bio 20251113 0 25.48 25.5 25.25 25.41 3527250 25.41 down down correct
300295.SHE Everyday Network Co.Ltd 20251113 0 13.36 13.73 13.2 13.66 7529500 13.66 up up correct
300296.SHE Leyard Optoelectronic Co. Ltd 20251113 0 6.53 6.59 6.49 6.56 34741826 6.56 up up correct
300298.SHE Sinocare Inc 20251113 0 18.71 18.72 18.53 18.69 4809009 18.69 down down correct
300299.SHE Fuchun Technology Co. Ltd 20251113 0 6.73 6.98 6.61 6.92 44973983 6.92 up up correct
300300.SHE Strait Innovation Internet Co. Ltd 20251113 0 11.42 13.84 11.4 13.31 249869446 13.31 up up correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20251113 0 2.52 2.62 2.52 2.57 19044400 2.57 up up correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20251113 0 23.4 25.87 23.18 25.25 75316839 25.25 up down incorrect
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20251113 0 6.68 6.76 6.65 6.73 22408547 6.73 up down incorrect
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20251113 0 11.79 11.89 11.61 11.78 17842430 11.78 down up incorrect
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20251113 0 6.83 6.91 6.73 6.89 5503302 6.89 up down incorrect
300306.SHE HangZhou Everfine Photo 20251113 0 13 13.03 12.8 13.01 2833700 13.01 up up correct
300307.SHE Ningbo Cixing Co.Ltd 20251113 0 7.59 7.72 7.56 7.68 21939193 7.68 up up correct
300308.SHE Zhongji Innolight Co. Ltd 20251113 0 489.28 489.28 470.01 481 31331746 481 down up incorrect
300310.SHE Eastone Century Technology Co.Ltd 20251113 0 6.04 6.1 5.98 6.09 15849192 6.09 up down incorrect
300311.SHE Surfilter Network Technology Co. Ltd 20251113 0 4.96 5.16 4.96 5.13 21701027 5.13 up down incorrect
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20251113 0 9.18 9.9 9.13 9.32 12528100 9.32 up down incorrect
300314.SHE Ningbo David Medical Device Co. Ltd 20251113 0 14.34 14.34 14 14.18 10763801 14.18 down down correct
300315.SHE Ourpalm Co. Ltd 20251113 0 5.23 5.26 5.19 5.25 50946220 5.25 up up correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20251113 0 39.52 40.35 38.88 38.93 19495266 38.93 down down correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20251113 0 4.37 4.47 4.35 4.45 33843404 4.45 up up correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20251113 0 7.62 8.63 7.41 8.17 140918869 8.17 up up correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20251113 0 12.07 12.13 11.96 12.02 20250191 12.02 down down correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20251113 0 10.7 10.76 10.6 10.72 12468067 10.72 up down incorrect
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20251113 0 47.14 47.37 46.52 47.12 964800 47.12 down up incorrect
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20251113 0 23 23.33 22.68 23.04 16055348 23.04 up down incorrect
300323.SHE HC SemiTek Corporation 20251113 0 7.91 7.98 7.85 7.95 10120905 7.95 up down incorrect
300324.SHE Beijing Watertek Information Technology Co. Ltd 20251113 0 5.52 5.66 5.47 5.65 58977761 5.65 up down incorrect
300326.SHE Shanghai Kinetic Medical Co. Ltd 20251113 0 5.76 5.89 5.74 5.88 6990431 5.88 up up correct
300327.SHE Sino Wealth Electronic Ltd 20251113 0 26.95 30.48 26.69 29.18 42064013 29.18 up up correct
300328.SHE Dongguan Eontec Co. Ltd 20251113 0 15.99 16.35 15.83 16.1 26055374 16.1 up down incorrect
300329.SHE Hailun Piano Co.Ltd 20251113 0 17.32 17.78 16.98 17.62 6995000 17.62 up down incorrect
300331.SHE SVG Group Co.Ltd 20251113 0 32.2 32.25 31.6 31.78 10241092 31.78 down up incorrect
300332.SHE Top Resource Conservation & Environment Corp 20251113 0 6.27 6.32 6.12 6.31 28489163 6.31 up down incorrect
300333.SHE SinoSun Technology Co. Ltd 20251113 0 11.6 11.61 11.47 11.54 5930500 11.54 down down correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20251113 0 7.83 7.86 7.68 7.79 6101300 7.79 down down correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20251113 0 6.34 6.44 6.28 6.4 19577325 6.4 up up correct
300337.SHE Yinbang Clad Material Co. Ltd 20251113 0 10.27 10.43 10.2 10.32 16833210 10.32 up up correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20251113 0 4.05 4.39 4.02 4.25 21635656 4.25 up up correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20251113 0 57.23 57.95 56.87 57.81 20349444 57.7291 up up correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20251113 0 14.58 15.18 14.55 15.01 21813430 15.01 up up correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20251113 0 17.88 18.15 17.61 17.97 7364800 17.97 up up correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20251113 0 19.34 19.8 19.16 19.34 36599290 19.34
300343.SHE Lecron Industrial Development Group Co. Ltd 20251113 0 5.83 6.66 5.82 6.15 89645738 6.15 up up correct
300344.SHE Cubic Digital Technology Co. Ltd 20251113 0 4.62 4.8 4.58 4.69 21364578 4.69 up up correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20251113 0 7.42 7.64 7.28 7.33 33950894 7.33 down down correct
300346.SHE Jiangsu Nata Opto 20251113 0 36.98 38.09 36.92 37.57 22502503 37.57 up down incorrect
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20251113 0 57.93 59.97 57.41 59.13 9717107 59.13 up down incorrect
300348.SHE Shenzhen Sunline Tech Co. Ltd 20251113 0 14.01 14.22 13.87 14.22 13458745 14.22 up down incorrect
300349.SHE Goldcard Smart Group Co. Ltd 20251113 0 13.65 13.93 13.45 13.88 14382281 13.88 up up correct
300350.SHE HPF Co.Ltd 20251113 0 6.7 6.95 6.7 6.84 67319355 6.84 up up correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20251113 0 18.75 19.76 18.47 19.18 40218149 19.18 up up correct
300352.SHE Beijing VRV Software Corporation Limited 20251113 0 5.85 5.9 5.81 5.85 29261664 5.85
300353.SHE Kyland Technology Co. Ltd 20251113 0 21.42 21.97 21.14 21.64 20562805 21.64 up up correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20251113 0 47.64 48.74 47.21 48 4652600 48 up up correct
300355.SHE Inner Mongolia M 20251113 0 4.29 4.37 4.28 4.35 35113356 4.35 up up correct
300357.SHE Zhejiang Wolwo Bio 20251113 0 32.58 32.99 32.19 32.66 4613796 32.5531 up up correct
300358.SHE Truking Technology Limited 20251113 0 10.85 11.03 10.69 10.98 33254744 10.98 up up correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20251113 0 5.68 5.77 5.62 5.77 8632913 5.77 up up correct
300360.SHE Sunrise Technology Co. Ltd 20251113 0 18.72 19.1 18 18.93 70991734 18.592 up up correct
300363.SHE Porton Pharma Solutions Ltd 20251113 0 24.52 25.35 24.32 25.15 12394863 25.15 up up correct
300364.SHE COL Digital Publishing Group Co. Ltd 20251113 0 26.27 26.65 26.1 26.62 25599873 26.62 up up correct
300365.SHE Beijing Forever Technology Co. Ltd 20251113 0 6.57 6.66 6.53 6.64 12319000 6.64 up up correct
300366.SHE Troy Information Technology Co. Ltd 20251113 0 6.43 6.65 6.43 6.57 10266749 6.57 up up correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20251113 0 15.22 16.17 14.93 16.05 60572262 16.05 up up correct
300369.SHE Nsfocus Information Technology Co. Ltd 20251113 0 8 8.09 7.97 8.09 11172065 8.09 up up correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20251113 0 2.94 2.99 2.92 2.98 29506400 2.98 up up correct
300371.SHE Huizhong Instrumentation Co. Ltd 20251113 0 13.17 13.26 13.13 13.24 2552812 13.24 up up correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20251113 0 65.6 67.58 65.31 66.78 10176185 66.78 up up correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20251113 0 17.1 17.2 16.93 17.2 13719150 17.2 up up correct
300375.SHE Tianjin Pengling Group Co. Ltd 20251113 0 5.38 5.5 5.31 5.43 24096576 5.43 up up correct
300376.SHE East Group Co.Ltd 20251113 0 5.89 6.24 5.89 6.16 50417383 6.16 up down incorrect
300377.SHE Shenzhen Ysstech Info 20251113 0 17.1 17.24 16.94 17.2 19127482 17.2 up down incorrect
300378.SHE Digiwin Software Co.Ltd 20251113 0 42.73 42.89 42.27 42.85 9662596 42.85 up down incorrect
300379.SHE Beijing Tongtech Co. Ltd 20251113 0 2.12 2.13 2.08 2.1 41346846 2.1 down up incorrect
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20251113 0 42.76 42.98 42.41 42.92 1767400 42.92 up down incorrect
300381.SHE Guangdong VTR Bio 20251113 0 7.32 7.42 7.3 7.4 7293528 7.4 up up correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20251113 0 15.33 15.46 15.07 15.38 11882036 15.38 up up correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20251113 0 12.85 13.23 12.81 13.21 34065361 13.21 up up correct
300384.SHE Beijing Sanlian Hope Shin 20251113 0 16.64 16.78 16.21 16.78 4736011 16.78 up down incorrect
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20251113 0 6.3 6.37 6.23 6.26 10321852 6.26 down up incorrect
300386.SHE Feitian Technologies Co. Ltd 20251113 0 16.92 17.11 16.81 17.11 4071200 17.11 up up correct
300387.SHE Hubei Forbon Technology Co.Ltd 20251113 0 9.64 9.7 9.55 9.67 6850300 9.67 up up correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20251113 0 9.1 9.41 9.01 9.22 22895460 9.1474 up up correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20251113 0 16.59 16.7 16.47 16.64 3293100 16.64 up up correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20251113 0 41.54 48.3 41.3 48.04 89541286 48.04 up up correct
300391.SHE Kangyue Technology Co. Ltd 20251113 0 2.25 2.28 2.16 2.22 58243574 2.22 down down correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20251113 0 8.02 8.78 8.02 8.43 203701250 8.43 up up correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20251113 0 163 164.98 159.9 162.74 25276921 162.74 down down correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20251113 0 75.5 81.58 75.49 80.05 32509589 80.05 up up correct
300396.SHE Dirui Industrial Co.Ltd 20251113 0 14.14 14.14 13.93 14.07 3469867 14.07 down down correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20251113 0 12.11 12.29 12.06 12.2 6522355 12.2 up down incorrect
300398.SHE PhiChem Corporation 20251113 0 22 22.93 22 22.62 17346323 22.62 up down incorrect
300399.SHE Beijing Tianli Mobile Service Integration Inc 20251113 0 25.93 26.5 25.71 26.26 4403800 26.26 up down incorrect
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20251113 0 22.03 22.03 21.45 21.54 6340100 21.1577 down up incorrect
300401.SHE Zhejiang Garden Bio 20251113 0 14.08 14.27 14.02 14.24 10060305 14.24 up up correct
300402.SHE Nanjing Baose Co. Ltd 20251113 0 24.45 25.15 24.13 24.7 29789531 24.7 up up correct
300403.SHE Hanyu Group Joint 20251113 0 15.06 15.34 14.89 15.2 49008879 15.2 up down incorrect
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20251113 0 10.51 10.75 10.32 10.64 24580549 10.64 up down incorrect
300405.SHE Liaoning Kelong Fine ChemicalInc 20251113 0 7.06 8.11 7.06 7.64 60772730 7.64 up down incorrect
300406.SHE Beijing Strong Biotechnologies Inc 20251113 0 13.97 13.98 13.83 13.89 4274476 13.6836 down down correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20251113 0 13.77 14.13 13.39 13.69 29871600 13.69 down down correct
300408.SHE Chaozhou Three 20251113 0 46.62 47.24 46.15 46.65 24764225 46.65 up up correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20251113 0 23.75 25.19 23.63 24.71 66857751 24.71 up up correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20251113 0 9.73 10.11 9.61 10 40240920 10 up up correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20251113 0 12.07 12.09 11.92 12 4479400 12 down down correct
300412.SHE Zhejiang Canaan Technology Limited 20251113 0 5.82 5.83 5.73 5.8 21114380 5.8 down down correct
300413.SHE Mango Excellent Media Co. Ltd 20251113 0 26.88 27.1 26.69 27.06 12869789 27.06 up up correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20251113 0 11.83 11.91 11.76 11.86 4631890 11.86 up up correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20251113 0 24.14 24.65 24.05 24.51 7385586 24.51 up up correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20251113 0 15.45 15.64 15.39 15.58 6976790 15.58 up up correct
300417.SHE Nanhua Instruments Co. Ltd 20251113 0 14.07 14.08 13.91 14.04 1932700 14.04 down down correct
300418.SHE Kunlun Tech Co. Ltd 20251113 0 40.2 41.08 40.01 40.63 37798102 40.63 up up correct
300419.SHE Beijing Interact Technology Co.Ltd 20251113 0 7.73 7.8 7.45 7.52 25777008 7.52 down down correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20251113 0 4.15 4.19 4.13 4.18 17778309 4.18 up down incorrect
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20251113 0 19.58 19.81 19.43 19.57 16835629 19.57 down up incorrect
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20251113 0 5.36 5.42 5.3 5.4 7073862 5.4 up up correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20251113 0 7.99 8.09 7.84 8.05 18093300 8.05 up up correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20251113 0 16.5 17.56 16.45 17.07 23185000 17.07 up up correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20251113 0 5.38 5.43 5.35 5.42 7099266 5.42 up up correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20251113 0 9.04 9.1 8.94 9.1 4068700 9.1 up up correct
300427.SHE Red phase INC 20251113 0 6.92 7.12 6.83 7.03 30360500 7.03 up up correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20251113 0 24.34 25.96 24.32 25.72 25205074 25.72 up up correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20251113 0 13.07 13.29 13.07 13.17 8694740 13.17 up up correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20251113 0 19.95 19.99 19.49 19.86 8125031 19.86 down down correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20251113 0 18.08 20.79 18.07 20.21 188275625 20.21 up up correct
300433.SHE Lens Technology Co. Ltd 20251113 0 29.57 29.86 28.96 29.16 63225086 29.16 down down correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20251113 0 11.82 12.11 11.6 11.98 22523200 11.98 up up correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20251113 0 20.12 20.79 20.04 20.67 7846500 20.67 up up correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20251113 0 102.5 109.73 100.57 106.88 12402998 106.88 up up correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20251113 0 17 18.8 16.8 18.37 71130334 18.37 up up correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20251113 0 55 58.79 54.44 56.81 66543110 56.81 up up correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20251113 0 10.87 10.94 10.77 10.92 5128268 10.92 up up correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20251113 0 12.41 12.58 12.37 12.55 3589400 12.55 up up correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20251113 0 8.15 8.31 8.13 8.3 8222584 8.3 up up correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20251113 0 47 48.5 46.5 48.48 16270085 48.48 up up correct
300443.SHE Jinlei Technology Co. Ltd 20251113 0 27.36 28.05 27.25 27.71 7757805 27.71 up up correct
300444.SHE Beijing SOJO Electric Co. Ltd 20251113 0 10.28 10.97 10.11 10.93 158317491 10.93 up up correct
300445.SHE Beijing ConST Instruments Technology Inc 20251113 0 21.1 21.49 20.56 20.93 7825042 20.93 down down correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20251113 0 20.57 22.15 20.47 21.6 52545672 21.6 up up correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20251113 0 15.25 15.46 15.18 15.41 5016820 15.41 up up correct
300448.SHE Haoyun Technologies Co.Ltd 20251113 0 7.41 7.46 7.29 7.4 14484449 7.4 down down correct
300449.SHE Beijing Hanbang Technology Corp 20251113 0 7.28 7.3 7.15 7.21 7290980 7.21 down down correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20251113 0 49.51 53.75 49.51 52.3 118439670 52.3 up up correct
300451.SHE B 20251113 0 5.18 5.18 5.18 5.18 0 5.18
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20251113 0 14.04 14.14 13.88 14.14 6434661 14.14 up down incorrect
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20251113 0 10.25 10.68 10.08 10.62 21943604 10.62 up up correct
300454.SHE Sangfor Technologies Inc 20251113 0 117.82 122.8 117.16 122 7587240 122 up up correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20251113 0 26.66 30.3 26.18 27.84 120920364 27.84 up up correct
300456.SHE Navtech Inc 20251113 0 27.16 28.04 27.03 27.47 44420581 27.47 up up correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20251113 0 28.12 29.7 28.12 29.16 22475278 29.16 up up correct
300458.SHE Allwinnertech Technology Co.Ltd 20251113 0 42.5 43.43 42.4 43.06 15689329 43.06 up up correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20251113 0 4.76 4.76 4.65 4.74 92201287 4.74 down down correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20251113 0 9.65 9.76 9.57 9.74 4259020 9.74 up up correct
300461.SHE Tanac Automation Co. Ltd 20251113 0 20.19 21.1 19.97 20.79 4910334 20.79 up up correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20251113 0 12.8 12.9 12.47 12.58 4443900 12.58 down down correct
300463.SHE Maccura Biotechnology Co.Ltd 20251113 0 12.08 12.21 11.96 12.16 6323492 12.16 up up correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20251113 0 7.4 7.5 7.29 7.4 12669834 7.4
300465.SHE Global Infotech Co. Ltd 20251113 0 23 24 22.3 23.73 45503259 23.73 up up correct
300466.SHE Saimo Technology Co.Ltd 20251113 0 10.28 10.45 10.21 10.42 9996140 10.42 up up correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20251113 0 24.02 24.18 23.87 23.97 3042400 23.97 down down correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20251113 0 34 34.5 33.67 34.39 15985413 34.39 up up correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20251113 0 65.18 68.42 65.18 66.06 9376232 66.06 up up correct
300470.SHE Sinoseal Holding Co.Ltd 20251113 0 37.15 37.34 36.8 37.28 3398660 37.28 up up correct
300471.SHE Houpu Clean Energy Co. Ltd 20251113 0 12.49 13.33 12.4 13.09 25152199 13.09 up up correct
300472.SHE New Universal Science and Technology Co. Ltd 20251113 0 10 11.17 8.91 8.95 48069980 8.95 down down correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20251113 0 31.95 33.08 31.84 32.67 5797400 32.67 up up correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20251113 0 70.18 71.43 69.91 70.75 5969296 70.75 up up correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20251113 0 191.5 201.53 187 192.97 54400512 192.97 up up correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20251113 0 285.1 291.2 281.2 289.3 21792873 289.3 up up correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20251113 0 2.8 3.09 2.8 3.06 152613023 3.06 up down incorrect
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20251113 0 26.25 28.65 26 27.4 14692830 27.4 up down incorrect
300479.SHE Synthesis Electronic Technology Co. Ltd 20251113 0 19.61 19.92 19.36 19.75 4834103 19.75 up down incorrect
300480.SHE GL Tech Co.Ltd 20251113 0 16.79 17.97 16.66 17.29 16346080 17.29 up up correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20251113 0 15.81 16.29 15.81 16.14 9017340 16.14 up up correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20251113 0 22.3 22.38 22.06 22.25 5615719 22.25 down down correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20251113 0 15.16 16.12 14.82 15.8 27757010 15.8 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20251113 0 20.31 20.94 20.28 20.74 6530878 20.74 up up correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20251113 0 12.81 12.85 12.53 12.77 22559201 12.77 down down correct
300486.SHE OMH SCIENCE Group Co. Ltd 20251113 0 21.54 22.17 21.33 21.94 11481970 21.94 up up correct
300487.SHE Sunresin New Materials Co. Ltd 20251113 0 53.94 56.29 53.82 55.94 4710987 55.94 up up correct
300488.SHE EST Tools Co. Ltd 20251113 0 33.13 33.32 32.83 33.01 1118402 33.01 down down correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20251113 0 41.9 42.58 41.55 41.97 1729225 41.97 up up correct
300490.SHE HNAC Technology Co. Ltd 20251113 0 11.53 12.08 11.46 11.88 28015400 11.88 up up correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20251113 0 27.78 27.95 27 27.25 9163000 27.25 down down correct
300492.SHE Huatu Cendes Co. Ltd 20251113 0 66.3 68.28 65.8 66.88 1622309 66.4419 up up correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20251113 0 19.2 19.34 19.08 19.2 9871268 19.2
300494.SHE Hubei Century Network Technology Inc 20251113 0 12.3 12.39 12.2 12.36 10971126 12.36 up up correct
300496.SHE Thunder Software Technology Co.Ltd 20251113 0 63.98 64.71 63.53 64.55 7227130 64.55 up down incorrect
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20251113 0 17.01 17.5 17.01 17.5 52648738 17.5 up down incorrect
300498.SHE Wens Foodstuff Group Co. Ltd 20251113 0 18.29 18.41 18.15 18.36 31279635 18.36 up down incorrect
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20251113 0 26.24 27.86 25.96 27.36 28067125 27.36 up down incorrect
300500.SHE Tus 20251113 0 14.26 14.4 14.21 14.39 2481275 14.39 up up correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20251113 0 17.06 17.63 17.06 17.3 5847723 17.0753 up up correct
300502.SHE Eoptolink Technology Inc. Ltd 20251113 0 328.8 328.88 317.55 325.85 27865564 325.85 down down correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20251113 0 29 29.13 28.37 28.65 12408690 28.65 down down correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20251113 0 14.25 14.4 14.17 14.35 2634900 14.35 up up correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20251113 0 24.51 25.85 24.51 25.41 35940469 25.41 up up correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20251113 0 5.55 5.78 5.33 5.36 41676393 5.36 down down correct
300507.SHE Jiangsu Olive Sensors High 20251113 0 9.22 9.53 9.17 9.37 26190837 9.37 up up correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20251113 0 35 35.89 34.05 35.18 6099053 35.18 up up correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20251113 0 10.89 10.97 10.69 10.88 6823778 10.88 down down correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20251113 0 4.71 4.81 4.66 4.77 34994108 4.77 up up correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20251113 0 7.46 7.7 7.34 7.5 32831834 7.5 up up correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20251113 0 9.95 10.05 9.85 9.95 11689150 9.95
300513.SHE Beijing E 20251113 0 10.5 10.82 10.38 10.71 13144876 10.71 up up correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20251113 0 14.9 14.98 14.61 14.75 8102800 14.75 down down correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20251113 0 20.88 21.22 20.76 20.87 3198600 20.87 down down correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20251113 0 38.98 39.75 38.93 39.32 1980453 39.32 up up correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20251113 0 12.32 12.77 12 12.35 6817390 12.35 up up correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20251113 0 16.86 16.93 16.6 16.77 6542706 16.77 down down correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20251113 0 16.82 16.84 16.4 16.73 4236900 16.73 down down correct
300520.SHE GuoChuang Software Co.Ltd 20251113 0 38.49 39.5 38.21 38.58 33374005 38.58 up up correct
300521.SHE AMSKY Technology Co. Ltd 20251113 0 28.54 32.46 28.3 31.2 13868934 31.2 up up correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20251113 0 13.03 13.49 12.98 13.41 7410480 13.41 up up correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20251113 0 23.91 24.66 23.69 24.08 4837500 24.08 up up correct
300525.SHE Fujian Boss Software Corp 20251113 0 13.29 13.38 13.15 13.36 7615783 13.36 up up correct
300527.SHE China Harzone Industry Corp. Ltd 20251113 0 8.32 8.39 8.32 8.39 13413369 8.39 up up correct
300528.SHE Omnijoi Media Corporation 20251113 0 22.55 23.84 22.2 23.24 26349009 23.24 up up correct
300529.SHE Jafron Biomedical Co.Ltd 20251113 0 20.89 20.9 20.66 20.77 3957400 20.77 down up incorrect
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20251113 0 33.59 35.1 33.44 34.19 5849500 34.19 up down incorrect
300531.SHE Urovo Technology Co. Ltd 20251113 0 17.99 18.16 17.83 18.11 4044500 18.11 up down incorrect
300532.SHE New Trend International Logis 20251113 0 12.4 12.44 12.28 12.44 4664898 12.44 up up correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20251113 0 36.66 37.04 36.31 36.91 5980550 36.91 up up correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20251113 0 10.6 10.87 10.47 10.82 19738300 10.82 up up correct
300535.SHE Sichuan Dowell Science and Technology Inc 20251113 0 21.23 21.23 20.8 21 1721467 21 down down correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20251113 0 8.78 9.06 8.74 8.87 8993600 8.87 up up correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20251113 0 22.61 23.17 22.6 22.84 4452200 22.84 up up correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20251113 0 16.4 16.83 16.33 16.73 5446151 16.73 up up correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20251113 0 44.31 47.18 44.31 46.1 10205859 46.1 up up correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20251113 0 18.6 19 18.55 18.57 3891110 18.57 down down correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20251113 0 15.34 15.48 15.25 15.45 8692012 15.45 up up correct
300542.SHE Brilliance Technology Co. Ltd 20251113 0 18.04 18.06 17.8 18 3033200 18 down down correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20251113 0 11.51 11.65 11.46 11.63 4769250 11.63 up up correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20251113 0 31.8 32.25 31.48 31.7 4172645 31.7 down down correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20251113 0 24.6 24.8 24.4 24.75 3132430 24.75 up up correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20251113 0 34.85 36.46 34.51 35.9 9280250 35.9 up up correct
300548.SHE Broadex Technologies Co. Ltd 20251113 0 95.5 96.28 93.65 95.52 15401921 95.52 up up correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20251113 0 19.81 20.06 19.65 19.97 3008200 19.97 up up correct
300550.SHE Heren Health Co. Ltd 20251113 0 13.8 13.81 13.43 13.62 3448777 13.62 down down correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20251113 0 13.67 14.47 13.51 13.89 32439920 13.89 up down incorrect
300552.SHE Beijing Wanji Technology Co. Ltd 20251113 0 25.45 25.93 25.28 25.74 2118580 25.74 up down incorrect
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20251113 0 35.8 36.37 35.33 36.04 1385761 36.04 up down incorrect
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20251113 0 27.18 28 26.78 27.42 9558833 27.42 up up correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20251113 0 12.16 12.59 12.16 12.29 5218150 12.29 up up correct
300556.SHE Silkroad Visual Technology Co. Ltd 20251113 0 20.54 20.7 20.2 20.7 3179300 20.7 up up correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20251113 0 29 29.2 28.5 28.99 2940769 28.99 down down correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20251113 0 53.95 54.78 53.75 54.48 5086301 54.48 up up correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20251113 0 11.74 11.89 11.59 11.83 5603350 11.83 up up correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20251113 0 15.3 15.69 14.86 15.65 28192391 15.65 up up correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20251113 0 15.37 15.52 15.17 15.37 5904628 15.37
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20251113 0 14.63 14.63 14.44 14.58 3760960 14.58 down down correct
300563.SHE Shenyu Communication Technology Inc 20251113 0 38.06 38.5 37.85 38.33 3760966 38.33 up up correct
300564.SHE Zhubo Design Co. Ltd 20251113 0 17.03 17.07 16.8 16.92 3287240 16.92 down down correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20251113 0 11.93 12.25 11.71 12.01 7602734 12.01 up up correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20251113 0 18.58 18.7 18.52 18.6 3912050 18.6 up up correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20251113 0 71.95 73.37 71.1 71.4 4897071 71.4 down down correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20251113 0 15.36 18.18 15.36 17.65 289668368 17.65 up up correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20251113 0 6.8 6.96 6.7 6.79 46189950 6.79 down down correct
300570.SHE T&S Communications Co.Ltd 20251113 0 93.45 93.78 91.92 92.8 9490626 92.8 down down correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20251113 0 28.79 29.39 28.6 29.28 2698150 29.28 up up correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20251113 0 30.31 31.12 29.79 29.96 9058860 29.96 down down correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20251113 0 74.19 75.96 73.7 75.18 9710148 75.18 up up correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20251113 0 6.66 6.74 6.64 6.74 9614700 6.74 up up correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20251113 0 35.12 35.65 35.01 35.32 3607989 35.32 up up correct
300577.SHE Anhui Korrun Co. Ltd 20251113 0 25.14 26.06 24.7 25.68 4097137 25.68 up up correct
300578.SHE BizConf Telecom Co.Ltd 20251113 0 17.94 18.02 17.78 17.89 2393901 17.89 down down correct
300579.SHE Beijing Certificate Authority Co. Ltd 20251113 0 31.62 31.9 31.26 31.9 2760220 31.9 up down incorrect
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20251113 0 24.9 24.9 24.36 24.58 4069430 24.58 down up incorrect
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20251113 0 15.44 15.66 15.3 15.51 8697470 15.51 up down incorrect
300582.SHE Inventronics (Hangzhou) Inc 20251113 0 14.89 14.91 14.52 14.6 5983427 14.6 down up incorrect
300583.SHE Shandong Sito Bio 20251113 0 15.57 15.72 15.42 15.7 2484120 15.7 up down incorrect
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20251113 0 57.02 62.5 55.66 59.92 15274822 59.92 up down incorrect
300585.SHE NanJing AoLian AE&EA Co.Ltd 20251113 0 20.9 21.49 20.6 21.14 9154341 21.14 up up correct
300586.SHE Malion New Materials Co. Ltd 20251113 0 10.95 11.35 10.92 11.16 21162928 11.16 up up correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20251113 0 7.38 7.58 7.28 7.43 27740136 7.43 up up correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20251113 0 27.1 28.39 26.99 27.74 12771010 27.74 up up correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20251113 0 13.47 13.64 13.39 13.51 14309530 13.51 up up correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20251113 0 12.15 12.23 12.11 12.19 4748469 12.19 up up correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20251113 0 11.54 12.57 11.45 12.41 105548291 12.41 up up correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20251113 0 10.83 10.99 10.75 10.95 5645900 10.95 up up correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20251113 0 24.2 24.5 23.61 23.91 20307013 23.91 down down correct
300594.SHE Shandong Longertek Technology Co. Ltd 20251113 0 18.92 18.97 18.72 18.88 1674900 18.88 down down correct
300595.SHE Autek China Inc 20251113 0 17.25 17.28 17.03 17.2 9080709 17.2 down down correct
300596.SHE Rianlon Corporation 20251113 0 40.47 41.87 40.19 41.7 5330401 41.7 up up correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20251113 0 9.55 9.58 9.4 9.53 10047900 9.53 down down correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20251113 0 59.36 59.36 57.51 57.71 17856790 57.71 down down correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20251113 0 7.91 8.01 7.83 7.96 4492600 7.96 up up correct
300600.SHE Changshu Guorui Technology Co. Ltd 20251113 0 15.64 15.97 15.57 15.89 9564614 15.89 up up correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20251113 0 17.43 17.55 17.3 17.48 11352600 17.48 up up correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20251113 0 28.6 29.89 28.49 29.5 24716340 29.5 up up correct
300603.SHE Leon Technology Co. Ltd 20251113 0 10.4 10.51 10.28 10.49 7618083 10.49 up up correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20251113 0 79.62 81 79 80.3 19355133 80.3 up up correct
300605.SHE Hengfeng Information Technology Co. Ltd 20251113 0 16.19 16.41 16.02 16.4 5037900 16.4 up up correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20251113 0 23.68 24.11 23.26 23.27 5648900 23.27 down down correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20251113 0 30.1 30.3 29.7 30.11 7195115 30.11 up up correct
300608.SHE Beijing Si 20251113 0 11.78 11.85 11.65 11.83 3968018 11.83 up up correct
300609.SHE Winner Technology Co. Inc 20251113 0 38.57 42.81 38.25 41.2 10144800 41.2 up up correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20251113 0 11.98 12.65 11.98 12.41 11809210 12.41 up up correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20251113 0 28.1 28.55 27.75 28.13 5997096 28.13 up up correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20251113 0 16.12 16.3 15.5 15.71 25052792 15.71 down down correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20251113 0 45.17 45.93 45.01 45.85 2161931 45.85 up up correct
300615.SHE XDC Industries (Shenzhen) Limited 20251113 0 13.82 13.85 13.68 13.74 3244870 13.74 down down correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20251113 0 14.58 15.28 14.58 15.05 12951158 15.05 up up correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20251113 0 35.35 35.89 34.72 35.68 2631770 35.68 up up correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20251113 0 46.71 50.99 46.71 49.62 23494906 49.62 up up correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20251113 0 42.8 45.5 42.38 44.17 19026399 44.17 up up correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20251113 0 101.15 103.19 100.45 101.95 7741887 101.95 up up correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20251113 0 9.72 9.72 9.57 9.62 3398400 9.62 down down correct
300622.SHE Doctorglasses Chain Co.Ltd 20251113 0 30.08 30.51 29.88 30.12 4774830 30.12 up down incorrect
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20251113 0 27.99 28.04 27.62 27.77 9459226 27.77 down down correct
300624.SHE Wondershare Technology Group Co. Ltd 20251113 0 68.41 70.18 68.06 70.17 6024591 70.17 up up correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20251113 0 12.76 12.86 12.57 12.84 3247535 12.84 up up correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20251113 0 13.01 13.1 12.81 12.96 13736580 12.96 down down correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20251113 0 32.16 32.35 31.96 32.25 7857869 32.25 up up correct
300628.SHE Yealink Network Technology Co. Ltd 20251113 0 35.89 35.89 35.24 35.5 7301776 35.5 down down correct
300629.SHE King 20251113 0 18.8 19.12 18.69 19.03 3785302 19.03 up up correct
300631.SHE JiangSu JiuWu Hi 20251113 0 29.29 30.98 29.28 30.4 5800304 30.4 up down incorrect
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20251113 0 13.44 13.94 13.37 13.76 9341256 13.76 up down incorrect
300633.SHE SonoScape Medical Corp 20251113 0 29.45 29.48 29.03 29.15 5015429 29.15 down up incorrect
300634.SHE Richinfo Technology Co. Ltd 20251113 0 25.37 25.69 25.2 25.6 9319401 25.6 up down incorrect
300635.SHE SinoDaan Co. Ltd 20251113 0 15.81 16.1 15.55 15.58 4440100 15.58 down up incorrect
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20251113 0 8.48 8.6 8.42 8.59 7318357 8.59 up up correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20251113 0 12.36 12.5 12.31 12.36 5390000 12.36
300638.SHE Fibocom Wireless Inc 20251113 0 25.46 26.5 25.36 26.11 17293855 26.11 up up correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20251113 0 6.02 6.12 6.02 6.11 9366022 6.11 up up correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20251113 0 7.3 7.38 7.19 7.37 12612140 7.37 up down incorrect
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20251113 0 19.99 20.46 19.96 20.24 7790993 20.24 up up correct
300642.SHE Tellgen Corporation 20251113 0 20.95 21.32 20.6 21.22 6170430 21.22 up up correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20251113 0 19.51 19.69 19.37 19.56 3190100 19.56 up up correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20251113 0 34.31 35.26 34.15 34.59 2725900 34.59 up up correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20251113 0 19.7 19.76 19.05 19.42 9682045 19.42 down down correct
300647.SHE Shenzhen Fluence Technology PLC 20251113 0 7 8.42 6.94 7.98 117798433 7.98 up up correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20251113 0 48.54 52.88 48.52 50.7 13747467 50.7 up up correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20251113 0 16.7 16.8 16.53 16.73 1770000 16.73 up up correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20251113 0 19.01 20.18 18.81 19.28 23172904 19.28 up up correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20251113 0 21.71 22.4 21.41 22.23 8577258 22.23 up up correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20251113 0 57 57.65 56.61 57.43 2830585 57.43 up down incorrect
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20251113 0 21.47 21.47 21.15 21.38 3806439 21.38 down up incorrect
300654.SHE Astro 20251113 0 10.1 10.18 10 10.18 5285515 10.18 up down incorrect
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20251113 0 15.72 16.38 15.67 16.14 64834999 16.14 up up correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20251113 0 22.37 22.37 22.15 22.31 1434510 22.31 down down correct
300657.SHE XiaMen HongXin Electron 20251113 0 27.5 27.95 27.36 27.95 13262060 27.95 up up correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20251113 0 9.9 9.98 9.48 9.7 23591369 9.7 down down correct
300659.SHE Zhongfu Information Inc 20251113 0 14.88 15.07 14.73 14.98 3673956 14.98 up down incorrect
300660.SHE Jiangsu Leili Motor Co. Ltd 20251113 0 48.1 48.96 47.8 48.47 4517714 48.47 up down incorrect
300661.SHE SG Micro Corp 20251113 0 71.01 71.85 70.73 71.13 9185124 71.13 up down incorrect
300662.SHE Beijing Career International Co. Ltd 20251113 0 28.9 29.2 28.55 29.15 2767100 29.15 up down incorrect
300663.SHE Client Service International Inc 20251113 0 17.22 17.51 17.1 17.45 9159583 17.45 up down incorrect
300664.SHE Penyao Environmental Protection Co. Ltd 20251113 0 6.2 6.37 6.07 6.24 51557642 6.24 up up correct
300665.SHE Zhuzhou Feilu High 20251113 0 9.84 10.06 9.83 9.9 12579607 9.9 up up correct
300666.SHE Konfoong Materials International Co. Ltd 20251113 0 90.76 92.33 89.9 91.55 9338256 91.55 up up correct
300667.SHE Beijing Beetech Inc 20251113 0 15.84 15.98 15.69 15.87 3288807 15.87 up up correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20251113 0 19.35 19.54 19.2 19.45 1475900 19.45 up up correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20251113 0 31.09 31.2 30.42 30.57 2427640 30.57 down down correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20251113 0 8.35 8.38 8.19 8.33 7012450 8.33 down down correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20251113 0 34.92 35.88 34.76 35.6 4847675 35.6 up up correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20251113 0 91.8 105.66 91.6 102.25 22412322 102.25 up up correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20251113 0 17.71 18 17.43 17.95 5834319 17.95 up up correct
300674.SHE Yusys Technologies Co. Ltd 20251113 0 22.86 23.05 22.61 22.99 8099516 22.99 up up correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20251113 0 17.34 17.45 17.1 17.33 5831000 17.33 down down correct
300676.SHE BGI Genomics Co. Ltd 20251113 0 49.3 49.35 48.5 49.18 5159291 49.18 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20251113 0 40 40.57 39.2 40.42 14343144 40.42 up up correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20251113 0 32.38 32.67 32.07 32.56 3742917 32.56 up up correct
300679.SHE Electric Connector Technology Co. Ltd 20251113 0 47.93 48.88 47.58 48.74 4211953 48.74 up down incorrect
300680.SHE Wuxi Longsheng Technology Co. Ltd 20251113 0 46.87 48 46.6 47.25 4902600 47.25 up down incorrect
300681.SHE Zhuhai Enpower Electric Co.Ltd 20251113 0 30.1 30.26 29.81 29.91 9027320 29.91 down up incorrect
300682.SHE Longshine Technology Group Co.Ltd 20251113 0 17.1 17.1 16.87 17.09 10891880 17.09 down up incorrect
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20251113 0 34.32 34.67 33.4 34.26 8164500 34.26 down down correct
300684.SHE Jones Tech PLC 20251113 0 42.36 44.12 41.68 43.92 14878020 43.92 up up correct
300685.SHE Amoy Diagnostics Co. Ltd 20251113 0 23.82 23.82 23.53 23.75 7433973 23.75 down down correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20251113 0 15.5 15.75 15.31 15.52 8706739 15.52 up up correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20251113 0 23.09 23.53 22.89 23.5 6056703 23.5 up up correct
300688.SHE Dark Horse Technology Group Co. Ltd 20251113 0 29.43 31.25 29.43 31.23 10779915 31.23 up up correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20251113 0 52.04 52.05 50.3 50.77 2178130 50.77 down down correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20251113 0 30.63 31.37 30.63 31.01 3716300 31.01 up up correct
300691.SHE Union Optech Co.Ltd 20251113 0 17.31 17.32 17.14 17.19 2926257 17.19 down down correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20251113 0 8.97 9.07 8.85 8.96 10149070 8.96 down down correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20251113 0 41.72 50.05 41.62 49.4 48941762 49.4 up up correct
300694.SHE Wuxi Lihu Corporation Limited 20251113 0 12.58 13.14 12.56 12.94 9734600 12.94 up up correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20251113 0 96.44 98.36 95.23 97.07 1142584 97.07 up up correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20251113 0 25.09 25.34 24.8 25.1 3024275 25.1 up up correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20251113 0 16.74 17.24 16.62 16.97 11799733 16.97 up up correct
300698.SHE Wanma Technology Co. Ltd 20251113 0 45.6 46.63 45.08 45.42 6237621 45.42 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20251113 0 28.27 28.84 28.15 28.79 10809446 28.79 up up correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20251113 0 12.04 12.2 11.92 12.03 5536156 12.03 down down correct
300701.SHE Senba Sensing Technology Co.Ltd 20251113 0 12.56 12.63 12.46 12.57 4990500 12.57 up up correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20251113 0 25.33 26.29 25.25 26.04 4358573 26.04 up up correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20251113 0 27.79 29.06 27.74 28.51 8145800 28.51 up up correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20251113 0 16.85 16.98 16.72 16.95 7018772 16.95 up up correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20251113 0 39.6 41.33 39.6 40.29 14454218 40.29 up up correct
300707.SHE VT Industrial Technology Co.Ltd 20251113 0 15.84 16.1 15.74 16.02 6619400 16.02 up up correct
300708.SHE Focus Lightings Tech Co. Ltd 20251113 0 9.02 9.16 9 9.11 18938391 9.11 up down incorrect
300709.SHE Jiangsu Gian Technology Co. Ltd 20251113 0 43.41 44.35 43.3 43.76 3392522 43.76 up up correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20251113 0 25.28 25.4 24.28 24.51 4995445 24.51 down down correct
300711.SHE GHT Co.Ltd 20251113 0 21.8 22.14 21.69 21.82 5521860 21.82 up up correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20251113 0 30.03 31.89 29.69 31.58 15290275 31.58 up up correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20251113 0 19.6 20.47 19.2 19.99 7275696 19.99 up up correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20251113 0 11.79 11.8 11.58 11.64 4527444 11.64 down down correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20251113 0 13.24 13.68 13.1 13.15 1417900 13.15 down down correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20251113 0 21.43 21.45 21.19 21.26 1602200 21.1597 down down correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20251113 0 78.68 82.7 78.68 81.16 6179794 81.16 up up correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20251113 0 16.56 16.64 16.38 16.61 2301400 16.61 up up correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20251113 0 30.4 30.78 28.88 29 7865750 29 down down correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20251113 0 14.85 15.73 14.82 15.45 11917020 15.45 up up correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20251113 0 31.26 31.49 30.93 31.03 3257574 31.03 down down correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20251113 0 48.52 52.78 48.21 51.46 14350490 51.46 up up correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20251113 0 100.65 101.84 98 100.68 31794706 100.68 up up correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20251113 0 40.17 40.8 39.8 40.59 5604645 40.59 up up correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20251113 0 40.66 42.1 40.42 41.15 7241664 41.15 up up correct
300727.SHE Ningbo Runhe High 20251113 0 37.78 39.5 37.78 38.66 5852347 38.66 up up correct
300729.SHE Loctek Ergonomic Technology Corp 20251113 0 14.56 14.67 14.49 14.65 3817406 14.65 up up correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20251113 0 18.12 18.2 17.71 17.89 8841629 17.89 down down correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20251113 0 41.76 45 41.25 44.2 10272659 44.2 up down incorrect
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20251113 0 8.06 8.14 8.04 8.12 5499652 8.12 up down incorrect
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20251113 0 18.14 18.39 17.92 18.19 3618788 18.19 up up correct
300735.SHE DBG Technology Co. Ltd 20251113 0 27.77 28.4 27.6 27.84 14306130 27.84 up up correct
300736.SHE BYBON Group Company Limited 20251113 0 18.46 19 18.1 18.62 15344570 18.62 up up correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20251113 0 5.25 5.33 5.23 5.27 15534780 5.27 up down incorrect
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20251113 0 18.8 19.95 18.58 19.85 42811987 19.85 up down incorrect
300739.SHE Sunshine Global Circuits Co.Ltd 20251113 0 16.34 16.56 16.21 16.45 5974625 16.45 up down incorrect
300740.SHE SYoung Group Co. Ltd 20251113 0 21 21.76 20.91 21.51 14720706 21.51 up down incorrect
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20251113 0 18.55 18.83 18.37 18.61 2689487 18.61 up up correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20251113 0 19.3 19.35 19.06 19.12 3770958 19.12 down down correct
300745.SHE Shinry Technologies Co. Ltd 20251113 0 27 27.88 26.6 27.12 8973716 27.12 up up correct
300746.SHE Hanjia Design Group Co. Ltd 20251113 0 14.13 14.36 14.07 14.34 2564700 14.34 up up correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20251113 0 24.65 25.23 24.61 25.01 8879794 25.01 up up correct
300748.SHE JL Mag Rare 20251113 0 34.3 35.59 34.04 35.24 37360637 35.24 up up correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20251113 0 10.21 10.22 10.05 10.2 4535500 10.2 down up incorrect
300750.SHE Contemporary Amperex Technology Co. Limited 20251113 0 385.05 421.3 385.05 415.6 56265449 415.6 up up correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20251113 0 115.78 119.85 114.71 115.9 7925933 115.9 up up correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20251113 0 19.54 19.9 19.41 19.52 4379999 19.52 down down correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20251113 0 29.05 29.27 28.04 28.76 15078660 28.76 down down correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20251113 0 20.3 20.48 20.02 20.35 5274788 20.35 up up correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20251113 0 53.69 56.39 53.43 55.97 4114288 55.97 up up correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20251113 0 210.55 216.58 208.2 215.09 3757710 215.09 up up correct
300758.SHE Anshan Hifichem Co. Ltd 20251113 0 14.06 14.29 14.05 14.15 6817110 14.15 up up correct
300759.SHE Pharmaron Beijing Co. Ltd 20251113 0 31.15 31.76 30.93 31.59 21630447 31.59 up up correct
300760.SHE Shenzhen Mindray Bio 20251113 0 208.58 209.19 207.21 208.21 5708983 208.21 down down correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20251113 0 21.38 21.9 21.24 21.83 7308034 21.83 up up correct
300762.SHE Jushri Technologies Inc 20251113 0 26.61 27.45 26.41 26.71 54521594 26.71 up up correct
300763.SHE Ginlong Technologies Co. Ltd 20251113 0 80.51 87.27 80.51 85.87 30028634 85.87 up up correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20251113 0 31.7 35.41 31.58 34.34 25605040 34.34 up up correct
300766.SHE Merit Interactive Co. Ltd 20251113 0 34.86 35.7 34.21 35.41 18136250 35.41 up up correct
300767.SHE QuakeSafe Technologies Co. Ltd 20251113 0 20.58 21.45 20.3 20.77 9500733 20.77 up up correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20251113 0 20.73 21.05 20.68 20.84 8877119 20.84 up up correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20251113 0 54.03 61.46 54.03 59.55 50004363 59.55 up up correct
300770.SHE Guangdong South New Media Co.Ltd 20251113 0 45.63 45.91 45.41 45.86 3073550 44.7075 up up correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20251113 0 14.07 14.19 13.85 14.09 8286932 14.09 up up correct
300772.SHE Zhejiang Windey Co.Ltd 20251113 0 17.18 17.45 17.04 17.16 11713140 17.16 down down correct
300773.SHE Lakala Payment Co. Ltd 20251113 0 22.98 23.44 22.87 23.42 21227770 23.42 up up correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20251113 0 29.13 29.77 28.85 29 42143342 29 down down correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20251113 0 67.53 68.2 66.12 67.15 6432780 67.15 down down correct
300777.SHE Sinofibers Technology Co.Ltd 20251113 0 31.04 31.39 30.78 31.31 6869450 31.31 up up correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20251113 0 13.41 13.47 13.26 13.39 2992521 13.39 down down correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20251113 0 143.09 147.48 140.58 143.58 4152287 143.58 up up correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20251113 0 18.33 18.4 17.87 17.97 5375600 17.97 down down correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20251113 0 35.63 38.84 35.17 38.69 7020647 38.69 up up correct
300782.SHE Maxscend Microelectronics Company Limited 20251113 0 72.09 72.68 71.73 72.21 4785269 72.21 up up correct
300783.SHE Three Squirrels Inc 20251113 0 24.46 24.86 24.26 24.67 10990669 24.67 up up correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20251113 0 33.76 40.44 33.22 40.44 26669975 40.44 up up correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20251113 0 16.04 16.39 16.03 16.28 6105320 16.28 up up correct
300787.SHE Anfu CE LINK Limited 20251113 0 12.34 12.41 12.21 12.39 6894849 12.39 up up correct
300788.SHE Citic Press Corporation 20251113 0 29.76 29.77 29.42 29.66 1333100 29.4876 down down correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20251113 0 24.9 25.07 24.55 24.91 1150129 24.91 up up correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20251113 0 29.5 30.13 29.21 29.43 7385750 29.43 down down correct
300791.SHE Sirio Pharma Co. Ltd 20251113 0 25.16 25.45 24.82 25.31 3621560 25.31 up down incorrect
300792.SHE Hangzhou Onechance Tech Crop 20251113 0 28.49 29.98 28.14 29.71 10644550 29.71 up down incorrect
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20251113 0 16.39 16.52 16.2 16.49 6293750 16.49 up down incorrect
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20251113 0 14.29 14.29 14.12 14.26 1680400 14.26 down up incorrect
300796.SHE Shaoxing BSM Chemical Co. Ltd 20251113 0 9.73 9.86 9.64 9.82 5401908 9.82 up up correct
300797.SHE NCS Testing Technology Co. Ltd 20251113 0 16.64 16.85 16.5 16.84 3784550 16.84 up up correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20251113 0 8.08 8.15 7.98 8.13 11039700 8.13 up up correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20251113 0 12.4 12.53 12.33 12.48 2737850 12.48 up up correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20251113 0 38 42.08 38 42.08 36669641 42.08 up up correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20251113 0 20.14 20.2 19.88 19.96 4190860 19.96 down down correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20251113 0 121.19 123.99 120.12 123.66 22060528 123.5707 up up correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20251113 0 11.13 11.34 10.94 11.28 5872784 11.28 up up correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20251113 0 29.25 29.39 28.33 29.01 20257842 29.01 down down correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20251113 0 47.02 48.5 46.73 47.66 3501888 47.66 up up correct
300808.SHE Guangdong DP Co.Ltd 20251113 0 28.3 28.76 28.04 28.44 1284500 28.44 up up correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20251113 0 36.91 37.09 36.37 36.51 3540900 36.4886 down down correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20251113 0 39.16 39.5 38.88 39.11 2054300 39.11 down up incorrect
300811.SHE POCO Holding Co. Ltd 20251113 0 76.92 78.36 75.38 77.31 5467478 77.31 up down incorrect
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20251113 0 26.47 26.94 26.22 26.35 6862020 26.35 down up incorrect
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20251113 0 28.86 30.86 28.41 29.3 4771398 29.3 up down incorrect
300815.SHE EIT Environmental Development Group Co.Ltd 20251113 0 24.67 25.3 24.45 24.87 10733550 24.87 up up correct
300816.SHE ActBlue Co. Ltd 20251113 0 43.4 45.14 43.2 45.08 4094020 45.08 up up correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20251113 0 19.7 19.89 19.66 19.7 1775433 19.7
300818.SHE Naipu Mining Machinery Co. Ltd 20251113 0 32.74 33.29 32.44 32.79 3555318 32.79 up up correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20251113 0 25.24 26.22 24.92 25.62 4036002 25.62 up up correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20251113 0 55.88 57.49 54.88 55.83 6430904 55.83 down up incorrect
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20251113 0 13.13 14.44 13.12 13.98 170427319 13.98 up down incorrect
300822.SHE Shenzhen Bestek Technology Co. Ltd 20251113 0 17.83 17.89 17.47 17.65 10475678 17.65 down up incorrect
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20251113 0 16.79 16.84 16.66 16.7 1886033 16.7 down down correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20251113 0 13.01 13.18 12.85 13.12 6629200 13.12 up up correct
300825.SHE IAT Automobile Technology Co. Ltd 20251113 0 10.69 10.73 10.54 10.62 11521264 10.62 down down correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20251113 0 17.57 17.74 17.46 17.69 1903220 17.69 up up correct
300827.SHE Sineng Electric Co.Ltd 20251113 0 37.51 44.64 37.51 44.64 93128584 44.64 up up correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20251113 0 16.52 16.72 16.36 16.6 2446900 16.6 up up correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20251113 0 19.06 19.34 18.91 19.25 5866155 19.25 up up correct
300830.SHE JinXianDai Information Industry Co.Ltd 20251113 0 10.59 10.65 10.48 10.6 9401018 10.6 up up correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20251113 0 14.01 14.09 13.94 14.02 4180400 14.02 up up correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20251113 0 65.5 66.85 65.3 66.18 3238750 66.18 up up correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20251113 0 43.5 43.53 42.84 42.95 784400 42.95 down down correct
300835.SHE Sinomag Technology Co. Ltd 20251113 0 56.2 57.22 55.76 56.67 2302490 56.67 up up correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20251113 0 51.16 51.56 50.12 51.17 2240562 51.17 up down incorrect
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20251113 0 26.77 27.15 26.7 27 931200 27 up down incorrect
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20251113 0 15.73 15.85 15.57 15.74 1338200 15.74 up down incorrect
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20251113 0 12.89 13.06 12.72 12.97 2660242 12.97 up down incorrect
300840.SHE Qingdao Kute Smart Co Ltd 20251113 0 18.76 19.12 18.51 19.05 4879800 19.05 up up correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20251113 0 82.8 83.85 81.51 82.51 2813547 82.51 down down correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20251113 0 68.08 71.65 66.7 70.5 12641419 70.5 up up correct
300843.SHE Shenglan Technology Co. Ltd 20251113 0 46.27 47.68 46.15 47.38 4370876 47.38 up up correct
300845.SHE Zhengzhou Jiean Hi 20251113 0 11.74 11.87 11.62 11.83 3927839 11.83 up up correct
300846.SHE Capitalonline Data Service Co. Ltd 20251113 0 20 20.83 19.84 20.71 16481585 20.71 up up correct
300847.SHE HG Technologies Co. Ltd 20251113 0 17.76 17.89 17.59 17.77 3184100 17.77 up down incorrect
300848.SHE Miracll Chemicals Co.Ltd 20251113 0 16.75 16.8 16.49 16.7 11882741 16.7 down up incorrect
300849.SHE Zhejiang jin sheng new materials co. LTD 20251113 0 15.79 16.5 15.66 16.16 5945950 16.16 up down incorrect
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20251113 0 48.88 50.38 48.3 49.8 20807886 49.8 up down incorrect
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20251113 0 28.95 29.01 28.6 28.81 585400 28.81 down up incorrect
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20251113 0 38.56 39.02 38.32 38.7 4181355 38.7 up up correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20251113 0 22.76 23.1 22.56 22.78 2001140 22.78 up up correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20251113 0 28.77 29.4 28.55 29.04 4155766 29.04 up up correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20251113 0 14 14 13.81 13.92 2994842 13.92 down down correct
300857.SHE Sharetronic Data Technology Co. Ltd 20251113 0 151.77 161.98 150.39 161.12 13210752 161.12 up up correct
300858.SHE Beijing Scitop Bio 20251113 0 18.8 19.34 18.46 19.18 12681580 19.18 up up correct
300859.SHE Western Regions Tourism Development Co.Ltd 20251113 0 38.46 39.06 38.31 38.92 4708402 38.92 up up correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20251113 0 28.03 28.03 27.7 27.87 1693814 27.87 down down correct
300861.SHE Yangling Metron New Material Inc 20251113 0 16.57 16.71 16.29 16.35 17314178 16.35 down down correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20251113 0 25.7 25.9 25.36 25.61 4788040 25.6048 down down correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20251113 0 47.56 49.48 47.56 48.64 3087603 48.64 up up correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20251113 0 21.26 21.48 21.02 21.4 1716559 21.4 up up correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20251113 0 30.26 30.33 29.87 30.19 1487252 30.19 down down correct
300866.SHE Anker Innovations Limited 20251113 0 109.66 110.55 108.38 110.21 3818855 110.21 up up correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20251113 0 19.58 20.02 19.34 19.98 5464512 19.98 up up correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20251113 0 28.87 31.55 28.76 29.9 4992449 29.9 up up correct
300869.SHE Contec Medical Systems Co.Ltd 20251113 0 17.46 17.68 17.3 17.6 7760729 17.6 up up correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20251113 0 186 192.68 184.7 191.09 2963855 191.09 up up correct
300871.SHE Hvsen Biotechnology Co. Ltd 20251113 0 21.77 22.09 21.56 22.05 4749000 22.05 up up correct
300872.SHE Tansun Technology Co. Ltd 20251113 0 20.41 20.47 20.19 20.43 10747260 20.43 up up correct
300873.SHE Hichain Logistics Co.Ltd 20251113 0 23.09 23.43 22.97 23.15 4739280 23.15 up up correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20251113 0 43.83 44.74 43.69 44.27 2549508 44.27 up up correct
300876.SHE Guangdong Modern High 20251113 0 32.3 32.64 31.84 32.01 1836538 32.01 down down correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20251113 0 27.79 28.15 27.4 27.9 1732500 27.9 up up correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20251113 0 28.67 28.7 27.55 28.05 7051273 28.05 down down correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20251113 0 30.21 30.52 30.07 30.28 2357200 30.28 up up correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20251113 0 19.8 19.96 19.56 19.9 4812387 19.9 up up correct
300881.SHE Shengtak New Material Co. Ltd 20251113 0 38.01 39.07 37.42 37.51 3355040 37.51 down down correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20251113 0 22.96 24.63 22.55 24.55 20889441 24.55 up up correct
300883.SHE LD Intelligent Technology Co. Ltd 20251113 0 7.26 7.41 7.18 7.3 12785300 7.3 up up correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20251113 0 14.19 14.69 14.02 14.57 21279168 14.57 up up correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20251113 0 20.45 20.62 20.21 20.34 4229184 20.34 down down correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20251113 0 30.76 31.02 29.75 30.38 3075040 30.38 down down correct
300887.SHE Pony Testing Co. Ltd 20251113 0 8.49 8.5 8.34 8.48 8205235 8.48 down down correct
300888.SHE Winner Medical Co. Ltd 20251113 0 42.8 43.12 42.37 43.03 6819986 43.03 up up correct
300889.SHE Shenzhen EXC 20251113 0 21.87 22.86 21.87 22.79 4452760 22.79 up up correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20251113 0 36.53 39.47 36.53 38.11 19571712 38.11 up up correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20251113 0 9.76 10.02 9.7 9.92 8647600 9.92 up up correct
300892.SHE Pinlive Foods Co. Ltd 20251113 0 37.64 37.91 36.71 37.4 6585159 37.4 down up incorrect
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20251113 0 24.82 25.58 24.5 25.15 4370061 25.15 up down incorrect
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20251113 0 44.44 46.51 44.15 46.07 4732445 46.07 up down incorrect
300896.SHE Imeik Technology Development Co.Ltd 20251113 0 157.6 160.18 157 159.6 3368834 159.6 up down incorrect
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20251113 0 24.77 24.77 24.31 24.39 1495805 24.39 down down correct
300898.SHE Panda Dairy Corporation 20251113 0 28.55 29.08 28.12 29 8935062 29 up up correct
300899.SHE Keysino Separation Technology Inc 20251113 0 33.61 33.67 31.8 32.12 3202800 31.7304 down down correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20251113 0 18.02 18.06 17.9 17.97 4659758 17.97 down down correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20251113 0 16.82 16.82 16.4 16.51 3913926 16.51 down down correct
300902.SHE Guoanda Co. Ltd 20251113 0 21.33 22.5 21.28 22.19 10917624 22.19 up up correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20251113 0 21.25 23.23 21.03 21.33 116588898 21.33 up up correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20251113 0 33.88 36.3 33.68 35.77 9252127 35.5525 up up correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20251113 0 33.3 33.45 32.58 32.85 1894300 32.85 down down correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20251113 0 15.46 15.93 15.16 15.21 87640507 15.21 down down correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20251113 0 33.53 33.78 33.1 33.47 17460845 33.47 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.